Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	56.98	57.12	56.39	56.74	6,933,293	-0.19(-0.33%)
Jan 30, 2019	55.70	57.11	55.54	56.93	6,741,841	+1.96(+3.56%)
Jan 29, 2019	54.64	55.09	54.33	54.97	3,692,499	+0.88(+1.63%)
Jan 28, 2019	54.74	54.79	53.75	54.09	4,989,631	-1.33(-2.39%)
Jan 25, 2019	55.42	55.67	55.17	55.42	2,377,577	+0.78(+1.43%)
Jan 24, 2019	54.08	54.70	53.97	54.64	3,431,942	+0.55(+1.03%)
Jan 23, 2019	54.78	55.08	53.68	54.08	3,448,271	-0.53(-0.97%)
Jan 22, 2019	54.73	54.83	53.80	54.61	6,686,673	-0.58(-1.05%)
Jan 18, 2019	54.12	55.56	54.12	55.19	5,201,108	+1.46(+2.71%)
Jan 17, 2019	52.85	54.05	52.74	53.73	5,935,350	+0.54(+1.01%)
Jan 16, 2019	53.30	53.40	53.03	53.20	3,060,276	-0.12(-0.23%)
Jan 15, 2019	53.62	53.72	52.94	53.32	3,057,152	-0.15(-0.28%)
Jan 14, 2019	53.27	53.75	53.02	53.47	3,107,783	-0.29(-0.53%)
Jan 11, 2019	53.64	53.87	53.22	53.75	2,596,919	-0.08(-0.14%)
Jan 10, 2019	52.69	54.15	52.69	53.83	3,273,035	+0.62(+1.16%)
Jan 09, 2019	53.08	53.63	52.98	53.21	4,192,526	+0.63(+1.20%)
Jan 08, 2019	52.68	53.14	52.02	52.58	4,560,931	+0.43(+0.83%)
Jan 07, 2019	52.00	52.71	51.55	52.15	6,917,141	+0.39(+0.75%)
Jan 04, 2019	51.31	51.91	50.92	51.76	6,534,702	+1.09(+2.16%)
Jan 03, 2019	51.43	52.13	50.47	50.67	6,795,025	-1.12(-2.16%)
Jan 02, 2019	50.96	51.84	50.74	51.78	3,855,869	+0.00(+0.00%)
Dec 31, 2018	51.45	51.89	51.21	51.78	4,787,692	+0.54(+1.05%)
Dec 28, 2018	51.57	52.03	51.06	51.25	4,917,151	-0.17(-0.34%)
Dec 27, 2018	49.84	51.42	49.62	51.42	6,592,179	+0.75(+1.47%)
Dec 26, 2018	48.45	50.72	48.00	50.67	6,289,348	+2.58(+5.37%)
Dec 24, 2018	48.82	49.27	48.05	48.09	4,291,892	-1.20(-2.43%)
Dec 21, 2018	49.14	50.24	49.05	49.29	11,775,157	+0.15(+0.30%)
Dec 20, 2018	49.59	49.95	48.69	49.14	7,247,295	-0.85(-1.70%)
Dec 19, 2018	50.69	51.95	49.50	49.99	5,874,630	-0.70(-1.39%)
Dec 18, 2018	51.31	51.97	50.38	50.69	6,877,479	-0.20(-0.39%)
Dec 17, 2018	52.09	52.18	50.50	50.89	7,524,857	-1.49(-2.85%)
Dec 14, 2018	52.11	52.81	51.97	52.38	7,098,578	-0.25(-0.48%)
Dec 13, 2018	53.27	53.44	52.43	52.63	7,474,579	-0.30(-0.57%)
Dec 12, 2018	52.58	53.86	52.49	52.94	8,650,085	-1.04(-1.93%)
Dec 11, 2018	55.22	55.47	53.48	53.98	3,573,578	-0.23(-0.43%)
Dec 10, 2018	54.15	54.64	52.98	54.21	4,685,688	-0.35(-0.64%)
Dec 07, 2018	55.37	56.22	54.42	54.56	6,037,056	-0.73(-1.32%)
Dec 06, 2018	55.62	55.76	53.77	55.29	8,768,724	-1.61(-2.83%)
Dec 04, 2018	59.51	59.97	56.84	56.90	7,554,570	-2.78(-4.66%)
Dec 03, 2018	60.13	60.62	59.28	59.68	5,779,658	+1.16(+1.98%)
Nov 30, 2018	58.20	58.63	57.56	58.52	4,000,435	+0.16(+0.28%)
Nov 29, 2018	58.72	58.88	58.05	58.35	3,557,783	-0.64(-1.09%)
Nov 28, 2018	58.07	58.99	57.39	58.99	2,605,533	+1.14(+1.98%)
Nov 27, 2018	57.63	58.13	57.15	57.85	2,488,655	+0.11(+0.20%)
Nov 26, 2018	57.44	58.15	57.06	57.74	3,535,743	+0.70(+1.23%)
Nov 23, 2018	57.63	57.77	56.90	57.04	2,179,349	-1.27(-2.18%)
Nov 21, 2018		58.31	58.31	58.31	0	+0.15(+0.25%)
Nov 20, 2018	58.88	59.03	57.82	58.16	3,866,131	-1.17(-1.97%)
Nov 19, 2018	60.05	60.10	58.67	59.33	6,085,603	-1.01(-1.67%)
Nov 16, 2018	59.34	60.94	59.27	60.34	5,460,835	+0.70(+1.18%)
Nov 15, 2018	57.75	60.00	57.49	59.64	4,978,484	+1.65(+2.84%)
Nov 14, 2018	58.10	59.36	57.50	57.99	5,566,938	+0.55(+0.96%)
Nov 13, 2018	57.90	59.18	57.19	57.44	5,669,334	-0.22(-0.37%)
Nov 12, 2018	58.89	59.19	57.53	57.65	5,498,934	-1.27(-2.16%)
Nov 09, 2018	59.23	59.82	58.41	58.93	4,923,406	-1.09(-1.82%)
Nov 08, 2018	59.35	60.45	59.35	60.02	6,209,757	-0.09(-0.16%)
Nov 07, 2018	61.16	61.24	59.00	60.11	7,571,443	-0.57(-0.94%)
Nov 06, 2018	58.08	61.09	57.80	60.68	5,334,777	+0.15(+0.26%)
Nov 05, 2018	60.15	61.07	59.99	60.53	4,857,735	+0.63(+1.05%)
Nov 02, 2018	60.80	61.05	59.44	59.90	5,376,113	-0.28(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.