Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.26	52.41	52.04	52.09	6,983,375	-0.44(-0.83%)
Nov 27, 2019	52.79	52.80	52.31	52.52	6,240,449	+0.09(+0.18%)
Nov 26, 2019	52.65	52.76	52.35	52.43	13,016,497	-0.05(-0.09%)
Nov 25, 2019	52.38	52.59	52.22	52.48	8,598,338	+0.16(+0.30%)
Nov 22, 2019	52.35	52.94	52.19	52.32	6,840,675	+0.15(+0.28%)
Nov 21, 2019	52.16	52.51	52.07	52.17	8,694,741	-0.01(-0.02%)
Nov 20, 2019	52.16	52.53	51.78	52.18	9,826,332	-0.03(-0.05%)
Nov 19, 2019	52.39	52.84	52.20	52.21	7,759,596	+0.07(+0.14%)
Nov 18, 2019	52.48	52.48	51.92	52.13	7,461,946	-0.21(-0.41%)
Nov 15, 2019	52.33	52.47	52.20	52.35	7,778,251	+0.31(+0.59%)
Nov 14, 2019	51.78	52.26	51.62	52.04	9,760,638	-0.11(-0.21%)
Nov 13, 2019	52.15	52.48	52.12	52.15	7,348,372	-0.35(-0.67%)
Nov 12, 2019	52.45	52.75	52.35	52.51	6,666,124	+0.15(+0.28%)
Nov 11, 2019	52.14	52.52	52.12	52.36	5,408,431	-0.06(-0.11%)
Nov 08, 2019	51.94	52.41	51.74	52.41	6,326,134	+0.47(+0.91%)
Nov 07, 2019	51.92	52.54	51.83	51.94	10,430,608	+0.26(+0.50%)
Nov 06, 2019	51.69	51.85	51.59	51.68	11,394,628	+0.03(+0.05%)
Nov 05, 2019	51.74	51.81	51.50	51.65	11,596,371	+0.20(+0.40%)
Nov 04, 2019	51.27	51.73	51.27	51.45	9,438,324	+0.42(+0.82%)
Nov 01, 2019	50.85	51.17	50.61	51.03	7,882,474	+0.47(+0.94%)
Oct 31, 2019	50.77	50.89	50.32	50.56	8,903,255	-0.33(-0.66%)
Oct 30, 2019	51.20	51.20	50.52	50.89	6,773,847	+0.05(+0.09%)
Oct 29, 2019	50.77	51.31	50.62	50.84	8,982,206	+0.15(+0.29%)
Oct 28, 2019	50.43	50.73	50.35	50.70	7,846,552	+0.44(+0.87%)
Oct 25, 2019	50.14	50.49	50.11	50.26	6,797,563	-0.08(-0.17%)
Oct 24, 2019	50.54	50.71	50.05	50.34	6,988,142	+0.12(+0.24%)
Oct 23, 2019	50.10	50.69	49.98	50.22	11,353,140	+0.02(+0.04%)
Oct 22, 2019	51.23	51.43	50.12	50.20	8,488,433	-0.95(-1.85%)
Oct 21, 2019	51.09	51.31	50.86	51.15	9,001,362	+0.54(+1.06%)
Oct 18, 2019	50.98	51.27	50.27	50.61	13,540,158	-0.47(-0.93%)
Oct 17, 2019	51.97	52.18	51.02	51.09	10,741,992	-0.76(-1.47%)
Oct 16, 2019	51.76	51.97	51.54	51.85	9,735,162	-0.44(-0.83%)
Oct 15, 2019	52.54	52.71	52.28	52.28	9,955,586	-0.10(-0.19%)
Oct 14, 2019	52.73	53.08	52.34	52.38	11,955,031	-0.40(-0.76%)
Oct 11, 2019	51.88	53.19	51.69	52.78	20,185,428	+1.30(+2.52%)
Oct 10, 2019	50.52	51.59	50.43	51.48	15,007,424	+0.89(+1.76%)
Oct 09, 2019	50.24	51.02	50.16	50.59	13,896,272	+0.67(+1.34%)
Oct 08, 2019	50.15	50.53	49.67	49.93	16,299,368	-0.69(-1.37%)
Oct 07, 2019	50.87	51.14	50.57	50.62	13,478,293	-0.31(-0.62%)
Oct 04, 2019	49.88	50.97	49.73	50.93	14,978,702	+1.18(+2.38%)
Oct 03, 2019	49.01	49.77	48.90	49.75	12,727,165	+0.66(+1.34%)
Oct 02, 2019	49.42	49.47	48.66	49.09	17,384,244	-0.60(-1.21%)
Oct 01, 2019	50.84	51.39	49.65	49.70	17,889,214	-1.14(-2.24%)
Sep 30, 2019	49.93	51.06	49.93	50.83	18,953,992	+0.87(+1.74%)
Sep 27, 2019	50.06	50.43	49.53	49.96	13,414,555	+0.12(+0.24%)
Sep 26, 2019	49.98	50.18	49.39	49.84	14,480,677	+0.11(+0.22%)
Sep 25, 2019	49.24	49.82	48.85	49.73	13,993,250	+0.45(+0.92%)
Sep 24, 2019	50.01	50.33	49.06	49.28	16,951,798	-0.62(-1.24%)
Sep 23, 2019	49.11	50.04	49.01	49.90	15,442,128	+0.51(+1.03%)
Sep 20, 2019	49.61	50.11	49.34	49.39	64,730,452	+0.09(+0.19%)
Sep 19, 2019	48.39	49.57	48.39	49.30	16,157,247	+0.75(+1.54%)
Sep 18, 2019	48.79	48.81	47.90	48.55	9,842,895	-0.29(-0.59%)
Sep 17, 2019	49.12	49.14	48.36	48.84	12,424,368	-0.25(-0.51%)
Sep 16, 2019	49.33	49.48	48.76	49.09	16,459,699	-0.56(-1.13%)
Sep 13, 2019	49.88	50.54	49.26	49.65	15,954,021	-0.13(-0.26%)
Sep 12, 2019	50.19	50.69	48.86	49.78	30,511,174	-2.22(-4.26%)
Sep 11, 2019	51.05	51.99	50.95	51.99	18,071,408	+0.76(+1.48%)
Sep 10, 2019	50.38	51.24	50.01	51.24	21,626,592	+0.86(+1.71%)
Sep 09, 2019	49.53	50.51	49.37	50.38	19,274,426	+1.27(+2.60%)
Sep 06, 2019	49.97	50.01	49.09	49.10	12,597,188	-0.63(-1.26%)
Sep 05, 2019	49.63	50.18	49.54	49.73	11,274,812	+0.80(+1.64%)
Sep 04, 2019	48.36	49.08	48.24	48.93	11,431,186	+1.00(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.