Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	48.78	49.17	48.76	49.16	7,647,083	+0.26(+0.53%)
Dec 30, 2019	49.55	49.63	48.82	48.90	6,397,952	-0.71(-1.42%)
Dec 27, 2019	49.79	49.92	49.49	49.60	7,827,183	-0.10(-0.21%)
Dec 26, 2019	49.59	49.79	49.43	49.70	7,223,410	+0.12(+0.24%)
Dec 24, 2019	49.90	50.06	49.50	49.58	3,590,791	-0.25(-0.50%)
Dec 23, 2019	49.78	50.16	49.74	49.83	11,415,493	+0.10(+0.21%)
Dec 20, 2019	50.02	50.06	49.50	49.73	29,557,096	+0.33(+0.68%)
Dec 19, 2019	49.45	49.73	49.21	49.40	12,836,686	-0.14(-0.28%)
Dec 18, 2019	49.23	49.74	49.13	49.54	15,221,813	+0.51(+1.04%)
Dec 17, 2019	50.00	50.16	49.02	49.03	21,317,112	-1.07(-2.13%)
Dec 16, 2019	50.66	51.01	49.82	50.09	21,503,108	-0.48(-0.95%)
Dec 13, 2019	51.03	51.40	50.49	50.58	23,099,470	-1.82(-3.47%)
Dec 12, 2019	52.24	52.57	51.74	52.39	16,610,271	+0.15(+0.28%)
Dec 11, 2019	51.77	52.42	51.63	52.25	13,105,566	+0.45(+0.88%)
Dec 10, 2019	51.40	51.87	51.24	51.79	11,553,668	+0.47(+0.92%)
Dec 09, 2019	50.88	51.48	50.81	51.32	12,930,035	+0.45(+0.88%)
Dec 06, 2019	51.06	51.15	50.67	50.87	9,795,565	+0.14(+0.27%)
Dec 05, 2019	50.57	50.87	50.38	50.73	11,378,747	+0.25(+0.50%)
Dec 04, 2019	50.94	50.94	50.27	50.48	12,326,530	-0.17(-0.33%)
Dec 03, 2019	50.68	51.02	50.53	50.65	15,434,611	-0.78(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.