Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.93	51.06	49.93	50.83	18,953,992	+0.87(+1.74%)
Sep 27, 2019	50.06	50.43	49.53	49.96	13,414,555	+0.12(+0.24%)
Sep 26, 2019	49.98	50.18	49.39	49.84	14,480,677	+0.11(+0.22%)
Sep 25, 2019	49.24	49.82	48.85	49.73	13,993,250	+0.45(+0.92%)
Sep 24, 2019	50.01	50.33	49.06	49.28	16,951,798	-0.62(-1.24%)
Sep 23, 2019	49.11	50.04	49.01	49.90	15,442,128	+0.51(+1.03%)
Sep 20, 2019	49.61	50.11	49.34	49.39	64,730,452	+0.09(+0.19%)
Sep 19, 2019	48.39	49.57	48.39	49.30	16,157,247	+0.75(+1.54%)
Sep 18, 2019	48.79	48.81	47.90	48.55	9,842,895	-0.29(-0.59%)
Sep 17, 2019	49.12	49.14	48.36	48.84	12,424,368	-0.25(-0.51%)
Sep 16, 2019	49.33	49.48	48.76	49.09	16,459,699	-0.56(-1.13%)
Sep 13, 2019	49.88	50.54	49.26	49.65	15,954,021	-0.13(-0.26%)
Sep 12, 2019	50.19	50.69	48.86	49.78	30,511,174	-2.22(-4.26%)
Sep 11, 2019	51.05	51.99	50.95	51.99	18,071,408	+0.76(+1.48%)
Sep 10, 2019	50.38	51.24	50.01	51.24	21,626,592	+0.86(+1.71%)
Sep 09, 2019	49.53	50.51	49.37	50.38	19,274,426	+1.27(+2.60%)
Sep 06, 2019	49.97	50.01	49.09	49.10	12,597,188	-0.63(-1.26%)
Sep 05, 2019	49.63	50.18	49.54	49.73	11,274,812	+0.80(+1.64%)
Sep 04, 2019	48.36	49.08	48.24	48.93	11,431,186	+1.00(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.