Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 49.93 51.06 49.93 50.83 18,953,992 +0.87(+1.74%)
Sep 27, 2019 50.06 50.43 49.53 49.96 13,414,555 +0.12(+0.24%)
Sep 26, 2019 49.98 50.18 49.39 49.84 14,480,677 +0.11(+0.22%)
Sep 25, 2019 49.24 49.82 48.85 49.73 13,993,250 +0.45(+0.92%)
Sep 24, 2019 50.01 50.33 49.06 49.28 16,951,798 -0.62(-1.24%)
Sep 23, 2019 49.11 50.04 49.01 49.90 15,442,128 +0.51(+1.03%)
Sep 20, 2019 49.61 50.11 49.34 49.39 64,730,452 +0.09(+0.19%)
Sep 19, 2019 48.39 49.57 48.39 49.30 16,157,247 +0.75(+1.54%)
Sep 18, 2019 48.79 48.81 47.90 48.55 9,842,895 -0.29(-0.59%)
Sep 17, 2019 49.12 49.14 48.36 48.84 12,424,368 -0.25(-0.51%)
Sep 16, 2019 49.33 49.48 48.76 49.09 16,459,699 -0.56(-1.13%)
Sep 13, 2019 49.88 50.54 49.26 49.65 15,954,021 -0.13(-0.26%)
Sep 12, 2019 50.19 50.69 48.86 49.78 30,511,174 -2.22(-4.26%)
Sep 11, 2019 51.05 51.99 50.95 51.99 18,071,408 +0.76(+1.48%)
Sep 10, 2019 50.38 51.24 50.01 51.24 21,626,592 +0.86(+1.71%)
Sep 09, 2019 49.53 50.51 49.37 50.38 19,274,426 +1.27(+2.60%)
Sep 06, 2019 49.97 50.01 49.09 49.10 12,597,188 -0.63(-1.26%)
Sep 05, 2019 49.63 50.18 49.54 49.73 11,274,812 +0.80(+1.64%)
Sep 04, 2019 48.36 49.08 48.24 48.93 11,431,186 +1.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.