Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.1891 | 0.2400 | 0.1891 | 0.2099 | 71,600 | +0.03(+17.13%) |
Jun 27, 2019 | 0.1930 | 0.2000 | 0.1792 | 0.1792 | 5,450 | -0.01(-7.05%) |
Jun 26, 2019 | 0.1970 | 0.2000 | 0.1840 | 0.1928 | 25,471 | +0.02(+11.45%) |
Jun 25, 2019 | 0.1790 | 0.1875 | 0.1687 | 0.1730 | 72,769 | -0.01(-6.28%) |
Jun 24, 2019 | 0.1990 | 0.1990 | 0.1805 | 0.1846 | 74,779 | -0.00(-1.65%) |
Jun 21, 2019 | 0.1750 | 0.1888 | 0.1710 | 0.1877 | 255,300 | +0.02(+15.08%) |
Jun 20, 2019 | 0.1460 | 0.1670 | 0.1460 | 0.1631 | 67,635 | +0.02(+11.87%) |
Jun 19, 2019 | 0.1485 | 0.1485 | 0.1458 | 0.1458 | 4,600 | +0.01(+7.13%) |
Jun 18, 2019 | 0.1348 | 0.1414 | 0.1300 | 0.1361 | 16,384 | +0.00(+0.81%) |
Jun 17, 2019 | 0.1330 | 0.1400 | 0.1300 | 0.1350 | 33,400 | -0.00(-3.36%) |
Jun 14, 2019 | 0.1383 | 0.1397 | 0.1330 | 0.1397 | 14,800 | -0.00(-0.21%) |
Jun 13, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.01(+5.11%) |
Jun 12, 2019 | 0.1432 | 0.1449 | 0.1332 | 0.1332 | 45,095 | -0.01(-4.10%) |
Jun 11, 2019 | 0.1394 | 0.1449 | 0.1330 | 0.1389 | 16,558 | -0.00(-0.50%) |
Jun 10, 2019 | 0.1355 | 0.1449 | 0.1330 | 0.1396 | 25,500 | +0.00(+3.03%) |
Jun 07, 2019 | 0.1424 | 0.1424 | 0.1355 | 0.1355 | 23,600 | -0.01(-4.04%) |
Jun 06, 2019 | 0.1469 | 0.1469 | 0.1412 | 0.1412 | 7,775 | +0.01(+4.52%) |
Jun 05, 2019 | 0.1330 | 0.1450 | 0.1330 | 0.1351 | 11,320 | -0.01(-5.98%) |
Jun 04, 2019 | 0.1395 | 0.1437 | 0.1351 | 0.1437 | 6,700 | +0.00(+1.70%) |
Jun 03, 2019 | 0.1430 | 0.1459 | 0.1354 | 0.1413 | 42,500 | +0.00(+2.47%) |
May 31, 2019 | 0.1433 | 0.1442 | 0.1375 | 0.1379 | 27,200 | -0.00(-3.02%) |
May 30, 2019 | 0.1352 | 0.1422 | 0.1352 | 0.1422 | 9,571 | +0.01(+8.47%) |
May 29, 2019 | 0.1450 | 0.1450 | 0.1311 | 0.1311 | 3,939 | -0.00(-0.23%) |
May 28, 2019 | 0.1400 | 0.1406 | 0.1312 | 0.1314 | 37,556 | -0.01(-8.37%) |
May 24, 2019 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 7,000 | +0.01(+4.14%) |
May 23, 2019 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 2,000 | +0.00(+0.00%) |
May 22, 2019 | 0.1360 | 0.1386 | 0.1360 | 0.1377 | 7,000 | +0.00(+0.00%) |
May 21, 2019 | 0.1400 | 0.1400 | 0.1304 | 0.1377 | 8,042 | +0.01(+5.92%) |
May 20, 2019 | 0.1375 | 0.1375 | 0.1300 | 0.1300 | 10,100 | -0.01(-7.08%) |
May 17, 2019 | 0.1400 | 0.1400 | 0.1317 | 0.1399 | 27,600 | +0.00(+2.12%) |
May 16, 2019 | 0.1321 | 0.1370 | 0.1321 | 0.1370 | 2,800 | -0.01(-4.53%) |
May 15, 2019 | 0.1355 | 0.1435 | 0.1355 | 0.1435 | 31,400 | +0.00(+2.21%) |
May 14, 2019 | 0.1390 | 0.1429 | 0.1311 | 0.1404 | 13,298 | -0.00(-1.89%) |
May 13, 2019 | 0.1327 | 0.1471 | 0.1309 | 0.1431 | 50,871 | -0.00(-0.28%) |
May 10, 2019 | 0.1430 | 0.1435 | 0.1400 | 0.1435 | 19,800 | +0.00(+2.50%) |
May 09, 2019 | 0.1447 | 0.1502 | 0.1400 | 0.1400 | 7,150 | -0.00(-2.10%) |
May 08, 2019 | 0.1440 | 0.1518 | 0.1430 | 0.1430 | 9,300 | -0.00(-0.69%) |
May 07, 2019 | 0.1290 | 0.1503 | 0.1290 | 0.1440 | 97,670 | +0.01(+6.27%) |
May 06, 2019 | 0.1432 | 0.1549 | 0.1355 | 0.1355 | 22,550 | -0.01(-9.67%) |
May 03, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,900 | +0.00(+0.00%) |
May 02, 2019 | 0.1354 | 0.1500 | 0.1354 | 0.1500 | 7,700 | +0.01(+3.81%) |
May 01, 2019 | 0.1399 | 0.1445 | 0.1399 | 0.1445 | 11,950 | +0.01(+3.96%) |
Apr 30, 2019 | 0.1481 | 0.1500 | 0.1390 | 0.1390 | 45,500 | -0.01(-6.14%) |
Apr 29, 2019 | 0.1570 | 0.1570 | 0.1481 | 0.1481 | 70,950 | -0.02(-12.31%) |
Apr 26, 2019 | 0.1654 | 0.1689 | 0.1654 | 0.1689 | 12,500 | +0.01(+5.83%) |
Apr 25, 2019 | 0.1600 | 0.1649 | 0.1596 | 0.1596 | 111,285 | +0.00(+2.97%) |
Apr 24, 2019 | 0.1530 | 0.1550 | 0.1460 | 0.1550 | 21,700 | +0.00(+1.71%) |
Apr 23, 2019 | 0.1508 | 0.1524 | 0.1415 | 0.1524 | 9,100 | -0.00(-2.99%) |
Apr 22, 2019 | 0.1410 | 0.1571 | 0.1410 | 0.1571 | 21,000 | +0.01(+4.73%) |
Apr 18, 2019 | 0.1532 | 0.1532 | 0.1500 | 0.1500 | 12,000 | +0.00(+1.42%) |
Apr 17, 2019 | 0.1740 | 0.1740 | 0.1479 | 0.1479 | 25,100 | -0.01(-5.98%) |
Apr 16, 2019 | 0.1563 | 0.1600 | 0.1549 | 0.1573 | 30,500 | -0.00(-0.44%) |
Apr 15, 2019 | 0.1610 | 0.1610 | 0.1529 | 0.1580 | 24,500 | -0.00(-1.62%) |
Apr 12, 2019 | 0.1590 | 0.1630 | 0.1565 | 0.1606 | 140,300 | -0.01(-3.49%) |
Apr 11, 2019 | 0.1590 | 0.1664 | 0.1590 | 0.1664 | 16,950 | +0.01(+4.65%) |
Apr 10, 2019 | 0.1600 | 0.1600 | 0.1590 | 0.1590 | 10,120 | -0.01(-4.22%) |
Apr 09, 2019 | 0.1662 | 0.1662 | 0.1660 | 0.1660 | 4,400 | +0.00(+1.59%) |
Apr 08, 2019 | 0.1705 | 0.1710 | 0.1612 | 0.1634 | 72,550 | -0.01(-5.00%) |
Apr 05, 2019 | 0.1560 | 0.1720 | 0.1560 | 0.1720 | 40,100 | +0.01(+3.61%) |
Apr 04, 2019 | 0.1636 | 0.1677 | 0.1636 | 0.1660 | 11,500 | -0.00(-2.35%) |
Apr 03, 2019 | 0.1631 | 0.1700 | 0.1631 | 0.1700 | 15,285 | +0.00(+2.41%) |
Apr 02, 2019 | 0.1591 | 0.1742 | 0.1591 | 0.1660 | 30,500 | -0.00(-2.35%) |