Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0074	0.0110	0.0061	0.0100	129,300	-0.00(-9.09%)
Dec 30, 2019	0.0081	0.0110	0.0071	0.0110	13,793	+0.00(+54.93%)
Dec 27, 2019	0.0110	0.0110	0.0071	0.0071	10,200	+0.00(+0.00%)
Dec 26, 2019	0.0071	0.0071	0.0071	0.0071	4,416	+0.00(+0.00%)
Dec 24, 2019	0.0078	0.0078	0.0071	0.0071	103,400	-0.00(-8.97%)
Dec 23, 2019	0.0072	0.0115	0.0072	0.0078	73,340	-0.00(-30.97%)
Dec 20, 2019	0.0083	0.0113	0.0083	0.0113	600	-0.00(-1.74%)
Dec 19, 2019	0.0111	0.0115	0.0071	0.0115	30,536	+0.00(+3.60%)
Dec 18, 2019	0.0085	0.0111	0.0070	0.0111	72,855	+0.00(+30.59%)
Dec 17, 2019	0.0066	0.0093	0.0066	0.0085	2,500	-0.00(-10.53%)
Dec 16, 2019	0.0070	0.0095	0.0070	0.0095	26,608	+0.00(+7.95%)
Dec 13, 2019	0.0066	0.0088	0.0066	0.0088	7,300	-0.00(-9.28%)
Dec 12, 2019	0.0090	0.0097	0.0089	0.0097	22,498	+0.00(+21.25%)
Dec 11, 2019	0.0064	0.0115	0.0064	0.0080	78,512	-0.00(-29.20%)
Dec 10, 2019	0.0061	0.0113	0.0061	0.0113	122,992	+0.00(+25.56%)
Dec 09, 2019	0.0075	0.0090	0.0075	0.0090	950	-0.00(-26.83%)
Dec 06, 2019	0.0070	0.0127	0.0070	0.0123	3,400	-0.00(-2.38%)
Dec 05, 2019	0.0071	0.0126	0.0063	0.0126	13,732	+0.00(+5.88%)
Dec 04, 2019	0.0077	0.0123	0.0077	0.0119	8,100	-0.00(-6.30%)
Dec 03, 2019	0.0133	0.0133	0.0060	0.0127	7,917	+0.00(+0.00%)
Dec 02, 2019	0.0127	0.0127	0.0127	0.0127	100	+0.00(+0.00%)
Nov 27, 2019		0.0127	0.0127	0.0127	0	-0.00(-4.51%)
Nov 26, 2019	0.0043	0.0140	0.0042	0.0133	36,047	+0.00(+34.34%)
Nov 25, 2019	0.0120	0.0120	0.0099	0.0099	147,099	-0.00(-17.50%)
Nov 22, 2019	0.0101	0.0120	0.0101	0.0120	60,000	+0.00(+13.21%)
Nov 21, 2019	0.0106	0.0106	0.0106	0.0106	400	+0.00(+4.95%)
Nov 20, 2019	0.0101	0.0101	0.0101	0.0101	4,166	+0.00(+0.00%)
Nov 19, 2019	0.0100	0.0101	0.0100	0.0101	12,515	+0.00(+0.00%)
Nov 18, 2019	0.0101	0.0150	0.0101	0.0101	29,866	-0.00(-32.67%)
Nov 15, 2019	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+48.51%)
Nov 14, 2019	0.0111	0.0140	0.0101	0.0101	27,164	-0.00(-32.67%)
Nov 13, 2019	0.0130	0.0150	0.0101	0.0150	36,989	+0.00(+0.00%)
Nov 12, 2019	0.0130	0.0150	0.0130	0.0150	1,500	+0.00(+15.38%)
Nov 11, 2019	0.0150	0.0150	0.0130	0.0130	7,500	-0.00(-13.33%)
Nov 08, 2019	0.0120	0.0150	0.0120	0.0150	20,800	+0.00(+0.00%)
Nov 07, 2019		0.0150	0.0150	0.0150	1	+0.00(+0.00%)
Nov 06, 2019	0.0101	0.0150	0.0101	0.0150	53,647	+0.00(+0.00%)
Nov 05, 2019	0.0100	0.0160	0.0100	0.0150	13,070	-0.00(-6.25%)
Nov 04, 2019	0.0180	0.0180	0.0100	0.0160	30,455	+0.00(+0.00%)
Nov 01, 2019	0.0110	0.0160	0.0110	0.0160	13,900	+0.00(+0.00%)
Oct 31, 2019	0.0160	0.0160	0.0160	0.0160	42,565	+0.00(+40.35%)
Oct 30, 2019	0.0114	0.0160	0.0114	0.0114	21,055	+0.00(+0.00%)
Oct 29, 2019	0.0110	0.0114	0.0110	0.0114	16,000	+0.00(+3.64%)
Oct 28, 2019	0.0110	0.0114	0.0110	0.0110	1,902	-0.00(-8.33%)
Oct 25, 2019	0.0120	0.0120	0.0120	0.0120	68,800	+0.00(+9.09%)
Oct 24, 2019	0.0110	0.0110	0.0110	0.0110	4,050	+0.00(+0.00%)
Oct 23, 2019	0.0110	0.0110	0.0110	0.0110	11,985	-0.00(-0.90%)
Oct 22, 2019	0.0100	0.0118	0.0100	0.0111	18,610	+0.00(+0.91%)
Oct 21, 2019	0.0110	0.0119	0.0110	0.0110	34,493	+0.00(+0.00%)
Oct 18, 2019	0.0110	0.0110	0.0110	0.0110	300	-0.00(-7.56%)
Oct 17, 2019	0.0110	0.0119	0.0110	0.0119	200	+0.00(+7.21%)
Oct 16, 2019	0.0110	0.0118	0.0110	0.0111	17,550	+0.00(+0.00%)
Oct 15, 2019	0.0111	0.0111	0.0111	0.0111	2,849	+0.00(+0.91%)
Oct 14, 2019	0.0118	0.0118	0.0110	0.0110	29,650	-0.00(-1.79%)
Oct 11, 2019	0.0110	0.0112	0.0110	0.0112	400	+0.00(+1.82%)
Oct 10, 2019	0.0120	0.0120	0.0110	0.0110	18,140	-0.00(-8.33%)
Oct 09, 2019	0.0100	0.0120	0.0100	0.0120	12,151	+0.00(+20.00%)
Oct 08, 2019	0.0101	0.0120	0.0100	0.0100	78,790	-0.00(-0.99%)
Oct 07, 2019	0.0100	0.0117	0.0100	0.0101	52,358	-0.00(-28.37%)
Oct 04, 2019	0.0100	0.0141	0.0100	0.0141	1,100	-0.00(-0.70%)
Oct 03, 2019	0.0115	0.0142	0.0115	0.0142	9,784	-0.00(-1.39%)
Oct 02, 2019	0.0123	0.0144	0.0100	0.0144	100,650	+0.00(+17.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.