Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.07	22.25	21.98	22.03	23,073	-0.09(-0.39%)
Nov 27, 2019	22.15	22.23	22.00	22.11	35,693	+0.03(+0.14%)
Nov 26, 2019	22.02	22.18	21.96	22.08	131,809	+0.07(+0.32%)
Nov 25, 2019	21.93	22.15	21.70	22.01	119,414	+0.20(+0.94%)
Nov 22, 2019	21.86	21.89	21.65	21.81	47,931	+0.04(+0.18%)
Nov 21, 2019	21.95	21.95	21.58	21.77	78,562	-0.05(-0.25%)
Nov 20, 2019	21.91	22.15	21.70	21.82	109,176	-0.23(-1.03%)
Nov 19, 2019	21.93	22.13	21.93	22.05	91,671	+0.06(+0.29%)
Nov 18, 2019	21.91	22.00	21.78	21.99	164,621	-0.02(-0.07%)
Nov 15, 2019	21.99	22.09	21.82	22.00	73,936	+0.17(+0.80%)
Nov 14, 2019	21.77	22.02	21.71	21.83	70,032	+0.04(+0.18%)
Nov 13, 2019	21.77	21.89	21.58	21.79	85,437	-0.13(-0.60%)
Nov 12, 2019	21.84	21.98	21.78	21.92	64,635	+0.09(+0.39%)
Nov 11, 2019	21.67	21.88	21.63	21.84	67,811	+0.03(+0.14%)
Nov 08, 2019	21.56	21.87	21.56	21.81	82,297	+0.19(+0.88%)
Nov 07, 2019	21.73	21.92	21.51	21.62	114,362	+0.04(+0.20%)
Nov 06, 2019	21.50	21.66	21.35	21.57	76,338	+0.06(+0.29%)
Nov 05, 2019	21.38	21.76	21.20	21.51	101,235	+0.16(+0.76%)
Nov 04, 2019	21.34	21.59	21.22	21.35	91,208	+0.22(+1.03%)
Nov 01, 2019	20.93	21.20	20.84	21.13	107,500	+0.29(+1.38%)
Oct 31, 2019	20.72	20.85	20.53	20.84	115,605	+0.01(+0.04%)
Oct 30, 2019	20.83	20.96	20.60	20.83	124,470	-0.05(-0.22%)
Oct 29, 2019	20.80	20.98	20.77	20.88	142,422	+0.03(+0.15%)
Oct 28, 2019	20.51	20.99	20.51	20.85	121,300	+0.54(+2.64%)
Oct 25, 2019	19.76	20.73	19.75	20.31	148,649	-0.25(-1.21%)
Oct 24, 2019	20.65	20.75	20.38	20.56	51,377	-0.05(-0.23%)
Oct 23, 2019	20.62	20.66	20.44	20.61	96,720	-0.03(-0.15%)
Oct 22, 2019	20.53	20.80	20.40	20.64	117,654	+0.03(+0.15%)
Oct 21, 2019	20.60	20.82	20.41	20.61	127,685	+0.15(+0.72%)
Oct 18, 2019	20.31	20.54	20.20	20.46	117,402	+0.04(+0.19%)
Oct 17, 2019	20.46	20.55	20.23	20.42	93,237	+0.05(+0.27%)
Oct 16, 2019	20.30	20.50	20.16	20.37	72,201	+0.05(+0.23%)
Oct 15, 2019	20.23	20.55	20.07	20.32	118,210	+0.11(+0.54%)
Oct 14, 2019	20.04	20.27	19.84	20.21	43,409	-0.01(-0.04%)
Oct 11, 2019	20.24	20.56	20.19	20.22	54,136	+0.27(+1.36%)
Oct 10, 2019	19.86	20.24	19.80	19.95	43,024	+0.12(+0.63%)
Oct 09, 2019	19.68	19.87	19.68	19.82	40,208	+0.19(+0.99%)
Oct 08, 2019	19.80	19.80	19.57	19.63	73,263	-0.35(-1.75%)
Oct 07, 2019	20.06	20.27	19.96	19.98	50,966	-0.22(-1.08%)
Oct 04, 2019	19.92	20.21	19.85	20.20	58,508	+0.36(+1.80%)
Oct 03, 2019	19.74	19.94	19.56	19.84	53,485	-0.02(-0.12%)
Oct 02, 2019	19.71	19.91	19.61	19.86	62,311	+0.09(+0.47%)
Oct 01, 2019	20.41	20.60	19.63	19.77	91,081	-0.49(-2.42%)
Sep 30, 2019	20.59	20.59	20.22	20.26	108,813	-0.23(-1.10%)
Sep 27, 2019	20.66	20.86	20.42	20.48	52,978	-0.05(-0.23%)
Sep 26, 2019	20.78	20.98	20.49	20.53	60,178	-0.40(-1.90%)
Sep 25, 2019	20.72	21.07	20.70	20.93	63,903	+0.16(+0.75%)
Sep 24, 2019	21.23	21.23	20.69	20.77	55,553	-0.40(-1.87%)
Sep 23, 2019	20.93	21.27	20.80	21.17	43,704	+0.08(+0.37%)
Sep 20, 2019	21.02	21.40	20.88	21.09	164,465	+0.05(+0.22%)
Sep 19, 2019	21.31	21.63	21.04	21.04	73,205	-0.26(-1.21%)
Sep 18, 2019	21.37	21.37	21.02	21.30	52,442	+0.02(+0.07%)
Sep 17, 2019	21.32	21.38	21.01	21.28	46,920	-0.06(-0.29%)
Sep 16, 2019	21.25	21.45	21.25	21.35	44,814	-0.03(-0.15%)
Sep 13, 2019	21.18	21.69	21.18	21.38	73,938	+0.35(+1.66%)
Sep 12, 2019	20.93	21.09	20.69	21.03	84,079	+0.03(+0.15%)
Sep 11, 2019	20.65	21.21	20.04	21.00	83,395	+0.37(+1.81%)
Sep 10, 2019	20.26	20.68	20.26	20.62	124,271	+0.18(+0.88%)
Sep 09, 2019	19.98	20.53	19.80	20.44	57,496	+0.54(+2.74%)
Sep 06, 2019	20.15	20.15	19.85	19.90	26,617	-0.21(-1.04%)
Sep 05, 2019	20.17	20.58	20.06	20.11	75,232	+0.18(+0.90%)
Sep 04, 2019	20.05	20.11	19.84	19.93	38,437	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.