Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.74	31.86	31.06	31.23	27,953	-0.15(-0.48%)
Apr 29, 2019	31.35	31.61	31.29	31.38	26,843	+0.85(+2.78%)
Apr 26, 2019	30.66	30.84	30.37	30.53	40,800	-0.66(-2.12%)
Apr 25, 2019	31.02	31.40	30.84	31.19	33,156	-0.02(-0.06%)
Apr 24, 2019	31.86	31.86	30.92	31.21	36,511	-0.81(-2.53%)
Apr 23, 2019	32.30	32.38	31.89	32.02	50,813	+1.17(+3.79%)
Apr 22, 2019	30.77	30.94	30.73	30.85	17,051	-0.05(-0.16%)
Apr 18, 2019	31.01	31.02	30.80	30.90	19,600	-0.15(-0.48%)
Apr 17, 2019	30.52	31.40	30.52	31.05	38,838	+0.10(+0.32%)
Apr 16, 2019	31.47	31.56	30.87	30.95	49,319	+0.01(+0.03%)
Apr 15, 2019	31.67	31.89	30.76	30.94	34,928	+0.01(+0.03%)
Apr 12, 2019	30.70	31.00	30.19	30.93	42,500	-0.21(-0.67%)
Apr 11, 2019	30.65	31.54	30.31	31.14	64,387	+1.66(+5.63%)
Apr 10, 2019	29.62	29.64	29.15	29.48	20,180	-0.05(-0.17%)
Apr 09, 2019	29.13	29.58	29.10	29.53	21,878	+0.19(+0.65%)
Apr 08, 2019	29.35	29.56	29.29	29.34	21,377	-0.91(-3.01%)
Apr 05, 2019	29.86	30.36	29.80	30.25	27,400	+0.34(+1.14%)
Apr 04, 2019	31.19	31.48	29.85	29.91	49,306	-0.22(-0.73%)
Apr 03, 2019	30.58	30.68	29.92	30.13	51,028	-0.12(-0.40%)
Apr 02, 2019	30.93	30.93	30.25	30.25	27,041	-0.06(-0.20%)
Apr 01, 2019	29.73	30.32	29.66	30.31	31,832	+0.22(+0.73%)
Mar 29, 2019	29.70	30.15	29.63	30.09	65,400	-0.71(-2.31%)
Mar 28, 2019	30.27	30.97	30.22	30.80	58,481	+1.63(+5.59%)
Mar 27, 2019	28.54	29.25	28.54	29.17	51,976	+0.92(+3.26%)
Mar 26, 2019	28.01	28.49	28.01	28.25	26,844	+0.53(+1.92%)
Mar 25, 2019	27.89	27.90	27.46	27.72	49,534	-0.67(-2.36%)
Mar 22, 2019	28.46	28.58	28.19	28.39	37,900	+0.28(+1.00%)
Mar 21, 2019	27.83	28.55	27.79	28.11	50,333	+0.19(+0.68%)
Mar 20, 2019	28.47	29.22	27.60	27.92	99,373	-0.76(-2.65%)
Mar 19, 2019	28.39	28.72	28.26	28.68	21,995	-0.18(-0.62%)
Mar 18, 2019	28.56	28.95	28.39	28.86	57,303	-0.25(-0.86%)
Mar 15, 2019	28.82	29.14	28.59	29.11	30,000	-0.65(-2.18%)
Mar 14, 2019	29.76	30.01	29.68	29.76	62,278	+1.67(+5.95%)
Mar 13, 2019	28.03	28.30	27.95	28.09	51,888	-0.20(-0.71%)
Mar 12, 2019	28.33	28.70	28.16	28.29	41,225	-0.72(-2.48%)
Mar 11, 2019	28.99	29.56	28.99	29.01	45,951	+0.21(+0.71%)
Mar 08, 2019	29.24	29.42	28.70	28.80	94,500	-2.02(-6.55%)
Mar 07, 2019	30.90	31.09	30.53	30.82	58,164	+0.44(+1.46%)
Mar 06, 2019	30.33	30.64	30.32	30.38	59,758	+0.30(+1.01%)
Mar 05, 2019	30.44	30.63	30.03	30.07	67,916	-0.32(-1.04%)
Mar 04, 2019	30.30	30.55	30.18	30.39	113,349	+0.38(+1.27%)
Mar 01, 2019	28.42	30.02	28.04	30.01	158,000	+2.48(+9.01%)
Feb 28, 2019	26.93	27.63	26.92	27.53	81,157	+0.73(+2.72%)
Feb 27, 2019	26.31	26.95	26.31	26.80	103,650	+0.97(+3.76%)
Feb 26, 2019	26.03	26.40	25.83	25.83	87,104	-0.10(-0.39%)
Feb 25, 2019	25.67	26.08	25.54	25.93	96,272	+0.17(+0.66%)
Feb 22, 2019	25.88	25.97	25.58	25.76	95,100	-0.56(-2.13%)
Feb 21, 2019	25.75	26.35	25.69	26.32	123,837	+1.20(+4.78%)
Feb 20, 2019	25.18	25.31	24.50	25.12	135,114	-0.33(-1.30%)
Feb 19, 2019	26.31	26.35	25.45	25.45	137,540	-1.17(-4.40%)
Feb 15, 2019	27.24	27.60	26.50	26.62	79,400	-0.81(-2.95%)
Feb 14, 2019	27.93	28.05	27.43	27.43	83,647	-0.34(-1.22%)
Feb 13, 2019	26.95	27.84	26.47	27.77	68,578	+0.81(+3.00%)
Feb 12, 2019	26.87	27.14	26.83	26.96	81,676	+0.05(+0.19%)
Feb 11, 2019	26.97	27.05	26.69	26.91	126,827	+0.66(+2.51%)
Feb 08, 2019	26.59	26.74	26.21	26.25	146,400	-0.50(-1.87%)
Feb 07, 2019	27.00	27.14	26.65	26.75	119,157	-0.33(-1.22%)
Feb 06, 2019	26.35	27.22	26.26	27.08	157,667	+0.99(+3.79%)
Feb 05, 2019	25.93	26.31	25.93	26.09	53,850	+0.04(+0.16%)
Feb 04, 2019	26.32	26.37	25.85	26.05	114,536	+0.23(+0.88%)
Feb 01, 2019	25.19	25.90	25.11	25.82	121,600	+0.62(+2.46%)
Jan 31, 2019	24.61	25.28	24.51	25.20	109,527	+0.08(+0.32%)
Jan 30, 2019	25.90	26.05	24.90	25.12	137,821	-1.12(-4.27%)
Jan 29, 2019	26.12	26.34	26.00	26.24	74,047	-0.36(-1.35%)
Jan 28, 2019	27.31	27.35	26.60	26.60	58,076	-0.16(-0.60%)
Jan 25, 2019	27.80	27.80	26.75	26.76	319,400	-2.35(-8.07%)
Jan 24, 2019	28.94	29.32	28.86	29.11	82,964	+0.21(+0.73%)
Jan 23, 2019	29.22	29.36	28.78	28.90	397,957	-0.07(-0.24%)
Jan 22, 2019	29.20	29.42	28.87	28.97	435,571	+0.05(+0.17%)
Jan 18, 2019	28.60	28.97	28.36	28.92	93,700	+1.07(+3.84%)
Jan 17, 2019	28.06	28.20	27.71	27.85	58,874	+0.35(+1.27%)
Jan 16, 2019	27.38	27.55	27.22	27.50	62,277	-0.07(-0.25%)
Jan 15, 2019	27.04	27.67	26.97	27.57	46,997	+0.34(+1.25%)
Jan 14, 2019	27.20	27.46	27.14	27.23	34,143	-0.20(-0.73%)
Jan 11, 2019	27.55	27.59	27.13	27.43	56,200	-0.30(-1.08%)
Jan 10, 2019	27.18	27.73	27.02	27.73	158,316	+1.07(+4.01%)
Jan 09, 2019	27.10	27.20	26.42	26.66	88,829	-0.43(-1.59%)
Jan 08, 2019	27.25	27.31	26.90	27.09	149,117	+0.00(+0.00%)
Jan 07, 2019	26.63	27.17	26.59	27.09	50,349	+0.24(+0.89%)
Jan 04, 2019	26.96	27.35	26.52	26.85	166,200	+0.23(+0.86%)
Jan 03, 2019	27.03	27.33	26.52	26.62	152,804	-1.39(-4.96%)
Jan 02, 2019	28.43	28.43	27.25	28.01	107,577	+0.02(+0.05%)
Dec 31, 2018	28.60	28.63	27.85	28.00	58,900	-0.54(-1.91%)
Dec 28, 2018	28.65	29.13	28.43	28.54	91,400	-0.78(-2.66%)
Dec 27, 2018	29.65	29.81	29.15	29.32	99,733	-1.25(-4.09%)
Dec 26, 2018	30.50	30.84	29.58	30.57	129,544	-1.56(-4.86%)
Dec 24, 2018	32.69	32.69	32.03	32.13	40,400	-1.15(-3.46%)
Dec 21, 2018	32.58	33.38	32.58	33.28	94,000	+1.06(+3.29%)
Dec 20, 2018	32.16	32.65	31.85	32.22	90,676	-1.38(-4.11%)
Dec 19, 2018	32.69	33.68	31.93	33.60	210,370	+0.40(+1.20%)
Dec 18, 2018	33.24	33.37	32.67	33.20	41,602	+0.26(+0.79%)
Dec 17, 2018	33.36	33.63	32.75	32.94	84,135	-0.60(-1.79%)
Dec 14, 2018	34.00	34.14	33.26	33.54	110,600	+1.29(+4.00%)
Dec 13, 2018	32.43	32.60	32.18	32.25	81,487	-0.14(-0.43%)
Dec 12, 2018	32.76	32.76	32.00	32.39	110,614	-1.30(-3.86%)
Dec 11, 2018	32.89	33.94	32.52	33.69	91,651	-0.20(-0.59%)
Dec 10, 2018	34.02	34.16	33.45	33.89	66,245	+0.67(+2.02%)
Dec 07, 2018	33.93	33.93	33.09	33.22	65,900	-1.03(-3.01%)
Dec 06, 2018	34.84	34.89	34.25	34.25	38,095	+0.20(+0.59%)
Dec 04, 2018	33.27	34.20	33.04	34.05	148,100	-1.14(-3.24%)
Dec 03, 2018	34.00	35.28	33.85	35.19	117,660	-1.61(-4.37%)
Nov 30, 2018	36.81	37.72	36.72	36.80	62,200	+1.01(+2.82%)
Nov 29, 2018	35.57	35.97	35.20	35.79	65,740	+0.20(+0.56%)
Nov 28, 2018	36.66	37.08	34.99	35.59	62,607	-1.39(-3.76%)
Nov 27, 2018	35.98	37.31	35.83	36.98	98,711	+1.00(+2.78%)
Nov 26, 2018	35.67	36.23	35.42	35.98	21,196	+0.18(+0.50%)
Nov 23, 2018	35.81	35.92	35.58	35.80	32,700	+1.39(+4.04%)
Nov 21, 2018		34.41	34.41	34.41	0	-1.26(-3.53%)
Nov 20, 2018	35.02	36.31	35.02	35.67	34,202	+0.73(+2.09%)
Nov 19, 2018	35.13	35.35	34.82	34.94	45,011	-0.02(-0.06%)
Nov 16, 2018	35.16	35.57	34.93	34.96	68,500	-0.92(-2.56%)
Nov 15, 2018	36.81	37.02	35.53	35.88	119,498	-1.19(-3.21%)
Nov 14, 2018	38.30	38.36	36.72	37.07	76,741	-1.33(-3.46%)
Nov 13, 2018	38.18	38.65	37.64	38.40	179,980	+0.22(+0.58%)
Nov 12, 2018	37.78	38.29	37.74	38.18	61,641	+1.25(+3.38%)
Nov 09, 2018	36.58	37.36	36.50	36.93	111,700	+1.95(+5.57%)
Nov 08, 2018	35.03	35.30	34.54	34.98	163,720	+1.03(+3.03%)
Nov 07, 2018	33.37	34.01	33.33	33.95	63,629	-0.30(-0.88%)
Nov 06, 2018	33.82	34.48	33.65	34.25	130,591	+0.87(+2.61%)
Nov 05, 2018	33.33	33.65	32.93	33.38	156,751	+0.67(+2.05%)
Nov 02, 2018	32.28	32.84	31.59	32.71	305,700	+0.00(+0.00%)
Nov 01, 2018	33.84	33.96	32.20	32.71	471,703	-3.64(-10.01%)
Oct 31, 2018	36.17	36.51	35.92	36.35	91,871	+1.51(+4.33%)
Oct 30, 2018	35.05	35.16	34.66	34.84	62,400	-0.17(-0.49%)
Oct 29, 2018	33.41	35.37	33.31	35.01	180,825	+1.76(+5.29%)
Oct 26, 2018	33.37	33.49	32.75	33.25	114,700	-0.52(-1.55%)
Oct 25, 2018	33.54	33.94	33.45	33.77	168,220	+0.32(+0.97%)
Oct 24, 2018	32.98	33.62	32.76	33.45	154,729	+0.41(+1.24%)
Oct 23, 2018	32.58	33.09	32.54	33.04	148,559	-1.19(-3.48%)
Oct 22, 2018	34.27	34.50	34.11	34.23	51,118	+0.45(+1.33%)
Oct 19, 2018	33.33	33.94	33.20	33.78	86,900	-0.36(-1.05%)
Oct 18, 2018	34.09	34.41	33.58	34.14	150,248	+0.33(+0.98%)
Oct 17, 2018	33.48	33.90	33.09	33.81	87,333	+0.20(+0.60%)
Oct 16, 2018	32.57	33.63	32.47	33.61	108,423	+0.25(+0.75%)
Oct 15, 2018	33.17	33.51	32.80	33.36	81,678	-0.51(-1.51%)
Oct 12, 2018	33.48	34.28	33.30	33.87	136,600	-0.37(-1.08%)
Oct 11, 2018	35.09	35.29	33.78	34.24	138,911	-1.97(-5.44%)
Oct 10, 2018	35.86	36.71	35.85	36.21	97,477	+0.73(+2.06%)
Oct 09, 2018	35.95	36.47	35.36	35.48	85,843	-0.07(-0.20%)
Oct 08, 2018	36.12	36.48	35.55	35.55	139,281	+1.69(+4.99%)
Oct 05, 2018	33.55	34.20	33.30	33.86	132,600	-0.41(-1.20%)
Oct 04, 2018	33.13	34.58	33.00	34.27	191,553	+0.50(+1.48%)
Oct 03, 2018	33.26	33.96	32.95	33.77	240,656	+0.15(+0.45%)
Oct 02, 2018	32.68	33.77	31.85	33.62	453,414	-1.31(-3.75%)
Oct 01, 2018	35.51	35.76	34.78	34.93	264,141	+0.93(+2.74%)
Sep 28, 2018	35.05	35.05	33.30	34.00	432,600	-2.92(-7.91%)
Sep 27, 2018	37.37	37.53	36.63	36.92	81,222	+0.76(+2.10%)
Sep 26, 2018	35.90	36.47	35.47	36.16	117,437	+0.83(+2.35%)
Sep 25, 2018	35.56	35.56	34.61	35.33	261,474	-1.54(-4.17%)
Sep 24, 2018	36.68	36.88	35.98	36.87	51,766	+0.20(+0.54%)
Sep 21, 2018	37.60	37.61	35.92	36.67	137,400	+0.13(+0.36%)
Sep 20, 2018	36.89	37.25	36.53	36.54	111,719	-0.53(-1.44%)
Sep 19, 2018	37.37	37.49	36.28	37.07	121,872	-0.69(-1.82%)
Sep 18, 2018	37.44	38.17	37.32	37.76	89,272	+0.15(+0.40%)
Sep 17, 2018	37.48	37.71	37.00	37.61	126,331	-0.86(-2.24%)
Sep 14, 2018	37.49	38.54	37.16	38.47	108,200	+1.04(+2.78%)
Sep 13, 2018	36.50	37.65	36.20	37.43	172,527	+0.47(+1.27%)
Sep 12, 2018	38.24	38.39	36.78	36.96	168,465	-1.11(-2.92%)
Sep 11, 2018	38.77	39.55	37.79	38.07	123,467	+0.35(+0.93%)
Sep 10, 2018	37.32	37.90	37.30	37.72	43,776	-0.08(-0.21%)
Sep 07, 2018	37.77	38.08	36.97	37.80	113,400	+0.04(+0.11%)
Sep 06, 2018	37.33	38.19	36.75	37.76	109,126	+0.32(+0.85%)
Sep 05, 2018	37.25	37.64	37.15	37.44	121,685	-0.34(-0.90%)
Sep 04, 2018	38.39	38.87	37.69	37.78	198,876	+2.58(+7.33%)
Aug 31, 2018		35.20	35.20	35.20	0	+0.41(+1.18%)
Aug 30, 2018	34.25	35.14	34.24	34.79	199,975	+1.42(+4.25%)
Aug 29, 2018	33.39	33.81	33.19	33.37	253,005	-0.20(-0.60%)
Aug 28, 2018	32.31	33.90	32.09	33.57	86,319	+1.19(+3.68%)
Aug 27, 2018	32.84	32.85	32.18	32.38	127,686	-0.48(-1.46%)
Aug 24, 2018	33.42	33.60	32.39	32.86	200,900	-2.23(-6.36%)
Aug 23, 2018	34.38	35.25	34.08	35.09	117,222	+1.81(+5.44%)
Aug 22, 2018	33.22	33.69	33.14	33.28	82,480	-0.06(-0.18%)
Aug 21, 2018	33.26	33.53	33.07	33.34	69,036	-0.02(-0.06%)
Aug 20, 2018	33.47	34.10	33.24	33.36	149,663	+0.40(+1.21%)
Aug 17, 2018	33.76	34.23	32.94	32.96	275,000	-1.16(-3.40%)
Aug 16, 2018	34.01	34.12	32.72	34.12	387,147	-1.61(-4.51%)
Aug 15, 2018	33.63	36.07	33.63	35.73	313,340	+4.11(+13.00%)
Aug 14, 2018	31.82	31.98	31.36	31.62	85,558	-0.50(-1.56%)
Aug 13, 2018	30.58	32.18	30.53	32.12	186,059	+2.01(+6.68%)
Aug 10, 2018	30.00	30.25	29.48	30.11	88,100	+0.80(+2.73%)
Aug 09, 2018	29.27	29.49	29.00	29.31	88,348	-0.16(-0.54%)
Aug 08, 2018	29.59	29.91	29.35	29.47	103,383	-0.36(-1.21%)
Aug 07, 2018	29.48	29.94	29.48	29.83	100,779	-0.32(-1.06%)
Aug 06, 2018	30.12	30.21	29.88	30.15	131,739	+0.72(+2.45%)
Aug 03, 2018	29.36	29.54	28.69	29.43	85,900	-0.59(-1.97%)
Aug 02, 2018	29.63	30.23	29.50	30.02	87,084	+0.40(+1.35%)
Aug 01, 2018	29.29	29.68	29.19	29.62	116,202	+0.80(+2.78%)
Jul 31, 2018	29.06	29.31	28.39	28.82	193,723	-0.22(-0.76%)
Jul 30, 2018	29.02	29.14	28.77	29.04	66,859	+0.02(+0.07%)
Jul 27, 2018	29.11	29.22	28.75	29.02	153,200	-0.55(-1.86%)
Jul 26, 2018	29.06	29.66	28.65	29.57	137,251	+1.20(+4.23%)
Jul 25, 2018	28.41	28.89	28.32	28.37	148,726	-0.72(-2.48%)
Jul 24, 2018	28.95	29.22	28.41	29.09	181,111	-0.65(-2.19%)
Jul 23, 2018	29.39	29.78	29.33	29.74	291,597	+0.78(+2.69%)
Jul 20, 2018	29.44	29.65	28.80	28.96	209,977	-1.22(-4.04%)
Jul 19, 2018	30.47	30.47	29.31	30.18	267,408	+1.40(+4.86%)
Jul 18, 2018	29.28	29.57	28.65	28.78	187,115	+0.19(+0.66%)
Jul 17, 2018	28.57	28.81	28.09	28.59	233,738	+1.09(+3.96%)
Jul 16, 2018	27.60	27.76	27.41	27.50	110,728	+0.07(+0.26%)
Jul 13, 2018	27.41	27.71	27.06	27.43	235,903	+0.73(+2.73%)
Jul 12, 2018	26.91	27.05	26.46	26.70	134,911	-0.78(-2.84%)
Jul 11, 2018	26.86	27.56	26.82	27.48	183,678	+1.33(+5.09%)
Jul 10, 2018	26.02	26.33	25.97	26.15	96,022	+0.28(+1.08%)
Jul 09, 2018	25.61	26.03	25.60	25.87	101,432	-0.43(-1.63%)
Jul 06, 2018	26.53	26.61	26.27	26.30	68,085	+0.03(+0.11%)
Jul 05, 2018	26.34	26.49	25.99	26.27	230,456	-0.25(-0.94%)
Jul 03, 2018		26.52	26.52	26.52	0	-0.73(-2.70%)
Jul 02, 2018	27.09	27.66	26.89	27.25	204,593	+1.22(+4.70%)
Jun 29, 2018		26.61	25.67	26.03	89,620	-0.48(-1.81%)
Jun 28, 2018	26.32	26.91	26.32	26.51	170,580	+0.27(+1.03%)
Jun 27, 2018	25.54	26.59	25.25	26.24	397,452	+1.25(+5.00%)
Jun 26, 2018	25.02	25.24	24.92	24.99	188,089	+0.16(+0.64%)
Jun 25, 2018	24.75	25.00	24.70	24.83	193,264	+0.56(+2.31%)
Jun 22, 2018	24.65	24.81	24.14	24.27	308,816	-0.66(-2.65%)
Jun 21, 2018	24.96	25.10	24.74	24.93	253,612	-0.08(-0.32%)
Jun 20, 2018	24.96	25.15	24.83	25.01	206,419	+0.06(+0.24%)
Jun 19, 2018	24.87	25.09	24.66	24.95	459,319	+0.80(+3.31%)
Jun 18, 2018	23.89	24.43	23.83	24.15	340,771	+0.47(+1.98%)
Jun 15, 2018		24.25	21.53	23.68	1,642,960	+2.15(+9.99%)
Jun 14, 2018	21.51	21.65	21.07	21.53	954,801	-0.41(-1.87%)
Jun 13, 2018	22.39	22.97	21.79	21.94	670,264	-0.86(-3.77%)
Jun 12, 2018	22.76	22.98	22.45	22.80	479,596	+0.28(+1.24%)
Jun 11, 2018	22.79	22.79	22.46	22.52	372,767	-0.69(-2.97%)
Jun 08, 2018	23.08	23.47	23.03	23.21	279,010	-0.28(-1.19%)
Jun 07, 2018	23.02	23.65	22.66	23.49	717,921	-0.10(-0.42%)
Jun 06, 2018	23.59	23.81	23.34	23.59	621,040	-0.87(-3.56%)
Jun 05, 2018	24.64	24.90	24.26	24.46	145,797	-0.41(-1.65%)
Jun 04, 2018	24.42	24.87	24.33	24.87	83,076	-0.09(-0.36%)
Jun 01, 2018	24.87	25.05	24.43	24.96	163,587	+0.19(+0.77%)
May 31, 2018	24.40	24.84	24.14	24.77	135,103	+0.41(+1.68%)
May 30, 2018	24.73	24.75	24.14	24.36	100,411	-0.55(-2.21%)
May 29, 2018	25.08	25.17	24.67	24.91	111,131	+0.48(+1.96%)
May 25, 2018		24.43	24.43	24.43	0	+0.70(+2.95%)
May 24, 2018	24.09	24.16	23.61	23.73	254,824	-0.98(-3.97%)
May 23, 2018	25.20	25.27	24.58	24.71	139,241	+0.39(+1.60%)
May 22, 2018	23.88	24.40	23.79	24.32	159,617	-0.19(-0.78%)
May 21, 2018	24.58	24.87	24.43	24.51	138,433	-0.33(-1.33%)
May 18, 2018	24.97	25.09	24.67	24.84	92,373	+0.01(+0.04%)
May 17, 2018	24.73	24.89	24.57	24.83	155,159	-0.30(-1.19%)
May 16, 2018	25.57	25.66	24.90	25.13	151,927	-0.46(-1.80%)
May 15, 2018	25.69	25.94	25.47	25.59	239,715	+1.07(+4.36%)
May 14, 2018	23.92	24.58	23.83	24.52	201,010	+0.73(+3.07%)
May 11, 2018	23.18	23.85	23.13	23.79	207,115	+0.16(+0.68%)
May 10, 2018	23.67	23.87	23.46	23.63	190,046	-1.01(-4.10%)
May 09, 2018	24.51	24.66	24.06	24.64	151,355	-0.06(-0.24%)
May 08, 2018	24.85	25.45	24.50	24.70	156,052	-0.03(-0.12%)
May 07, 2018	24.80	24.93	24.55	24.73	80,603	+0.14(+0.57%)
May 04, 2018	25.13	25.18	24.58	24.59	202,395	-0.36(-1.44%)
May 03, 2018	24.48	25.06	24.38	24.95	610,313	-0.22(-0.87%)
May 02, 2018	25.07	25.40	24.42	25.17	717,587	-1.04(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.