Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	409.79	415.74	406.52	414.42	447,808	+5.37(+1.31%)
Apr 29, 2019	411.55	413.76	406.72	409.05	325,047	-3.86(-0.94%)
Apr 26, 2019	413.61	413.61	401.67	412.91	396,092	-0.77(-0.19%)
Apr 25, 2019	410.96	415.40	407.63	413.68	245,583	+0.39(+0.09%)
Apr 24, 2019	410.84	413.94	406.42	413.29	294,487	+2.96(+0.72%)
Apr 23, 2019	409.63	412.70	405.13	410.32	405,797	+2.72(+0.67%)
Apr 22, 2019	406.25	409.19	403.59	407.61	488,514	+0.72(+0.18%)
Apr 18, 2019	410.29	410.29	405.52	406.89	496,486	-0.98(-0.24%)
Apr 17, 2019	414.15	414.24	405.60	407.87	375,541	-4.69(-1.14%)
Apr 16, 2019	421.00	421.00	411.34	412.56	380,674	-6.69(-1.60%)
Apr 15, 2019	421.35	422.04	416.83	419.25	313,875	-3.08(-0.73%)
Apr 12, 2019	417.26	422.89	413.52	422.33	405,857	+2.47(+0.59%)
Apr 11, 2019	416.50	421.91	416.50	419.86	281,166	-0.49(-0.12%)
Apr 10, 2019	420.67	421.97	418.81	420.35	333,815	+1.00(+0.24%)
Apr 09, 2019	422.15	423.10	418.48	419.35	312,211	-3.01(-0.71%)
Apr 08, 2019	425.39	426.53	419.54	422.35	275,453	-2.93(-0.69%)
Apr 05, 2019	421.04	425.89	419.66	425.28	312,375	+4.72(+1.12%)
Apr 04, 2019	421.57	423.56	419.15	420.56	492,506	-0.52(-0.12%)
Apr 03, 2019	420.80	424.81	415.31	421.08	583,332	+1.43(+0.34%)
Apr 02, 2019	416.93	420.84	414.71	419.65	531,035	+3.77(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.