Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.430	9.500	9.080	9.260	558,400	-0.10(-1.07%)
Aug 29, 2019	9.420	9.620	9.340	9.360	165,681	+0.14(+1.52%)
Aug 28, 2019	9.280	9.460	9.180	9.220	156,316	-0.11(-1.18%)
Aug 27, 2019	10.01	10.01	9.320	9.330	196,988	-0.58(-5.85%)
Aug 26, 2019	10.08	10.08	9.850	9.910	145,911	+0.00(+0.00%)
Aug 23, 2019	10.20	10.34	9.910	9.910	379,600	-0.38(-3.69%)
Aug 22, 2019	10.50	10.60	10.20	10.29	485,199	-0.20(-1.91%)
Aug 21, 2019	10.53	10.68	10.36	10.49	214,466	+0.05(+0.48%)
Aug 20, 2019	10.88	10.90	10.43	10.44	216,732	-0.49(-4.48%)
Aug 19, 2019	11.19	11.32	10.85	10.93	227,598	-0.02(-0.18%)
Aug 16, 2019	10.92	11.07	10.83	10.95	319,400	+0.17(+1.58%)
Aug 15, 2019	10.90	10.92	10.69	10.78	142,001	-0.07(-0.65%)
Aug 14, 2019	11.00	11.09	10.68	10.85	223,021	-0.46(-4.07%)
Aug 13, 2019	10.95	11.57	10.95	11.31	153,165	+0.32(+2.91%)
Aug 12, 2019	10.94	11.18	10.87	10.99	263,663	-0.06(-0.54%)
Aug 09, 2019	11.50	11.51	11.04	11.05	303,300	-0.62(-5.31%)
Aug 08, 2019	11.93	12.01	11.65	11.67	321,671	-0.22(-1.85%)
Aug 07, 2019	12.12	12.26	11.85	11.89	464,654	-0.38(-3.10%)
Aug 06, 2019	12.53	12.53	11.69	12.27	745,193	+1.31(+11.95%)
Aug 05, 2019	11.37	11.55	10.76	10.96	371,612	-0.81(-6.88%)
Aug 02, 2019	11.78	12.29	11.42	11.77	215,600	-0.17(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.