Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.97	11.20	10.88	11.13	675,158	+0.19(+1.74%)
Jan 30, 2019	10.99	11.14	10.77	10.94	533,280	+0.02(+0.18%)
Jan 29, 2019	11.44	11.45	10.91	10.92	590,906	-0.51(-4.46%)
Jan 28, 2019	11.25	11.78	11.15	11.43	822,050	+0.14(+1.24%)
Jan 25, 2019	11.13	11.32	11.08	11.29	383,300	+0.25(+2.26%)
Jan 24, 2019	11.04	11.17	10.95	11.04	612,184	+0.02(+0.18%)
Jan 23, 2019	11.19	11.41	10.96	11.02	830,600	-0.08(-0.72%)
Jan 22, 2019	11.09	11.37	11.02	11.10	513,472	-0.07(-0.63%)
Jan 18, 2019	11.40	11.40	11.00	11.17	1,001,400	-0.20(-1.76%)
Jan 17, 2019	11.09	11.42	11.08	11.37	715,283	+0.25(+2.25%)
Jan 16, 2019	11.16	11.31	11.09	11.12	395,946	+0.01(+0.09%)
Jan 15, 2019	11.04	11.12	10.86	11.11	353,673	+0.14(+1.28%)
Jan 14, 2019	10.80	11.08	10.69	10.97	530,104	+0.01(+0.09%)
Jan 11, 2019	10.77	11.02	10.66	10.96	448,700	+0.13(+1.20%)
Jan 10, 2019	10.95	11.00	10.68	10.83	608,347	-0.20(-1.81%)
Jan 09, 2019	10.59	11.05	10.53	11.03	1,437,688	+0.49(+4.65%)
Jan 08, 2019	10.68	10.81	10.47	10.54	831,906	-0.03(-0.28%)
Jan 07, 2019	10.17	10.63	10.05	10.57	878,475	+0.42(+4.14%)
Jan 04, 2019	9.600	10.18	9.500	10.15	961,700	+0.72(+7.64%)
Jan 03, 2019	9.320	9.590	9.180	9.430	556,839	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.