Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.97 11.20 10.88 11.13 675,158 +0.19(+1.74%)
Jan 30, 2019 10.99 11.14 10.77 10.94 533,280 +0.02(+0.18%)
Jan 29, 2019 11.44 11.45 10.91 10.92 590,906 -0.51(-4.46%)
Jan 28, 2019 11.25 11.78 11.15 11.43 822,050 +0.14(+1.24%)
Jan 25, 2019 11.13 11.32 11.08 11.29 383,300 +0.25(+2.26%)
Jan 24, 2019 11.04 11.17 10.95 11.04 612,184 +0.02(+0.18%)
Jan 23, 2019 11.19 11.41 10.96 11.02 830,600 -0.08(-0.72%)
Jan 22, 2019 11.09 11.37 11.02 11.10 513,472 -0.07(-0.63%)
Jan 18, 2019 11.40 11.40 11.00 11.17 1,001,400 -0.20(-1.76%)
Jan 17, 2019 11.09 11.42 11.08 11.37 715,283 +0.25(+2.25%)
Jan 16, 2019 11.16 11.31 11.09 11.12 395,946 +0.01(+0.09%)
Jan 15, 2019 11.04 11.12 10.86 11.11 353,673 +0.14(+1.28%)
Jan 14, 2019 10.80 11.08 10.69 10.97 530,104 +0.01(+0.09%)
Jan 11, 2019 10.77 11.02 10.66 10.96 448,700 +0.13(+1.20%)
Jan 10, 2019 10.95 11.00 10.68 10.83 608,347 -0.20(-1.81%)
Jan 09, 2019 10.59 11.05 10.53 11.03 1,437,688 +0.49(+4.65%)
Jan 08, 2019 10.68 10.81 10.47 10.54 831,906 -0.03(-0.28%)
Jan 07, 2019 10.17 10.63 10.05 10.57 878,475 +0.42(+4.14%)
Jan 04, 2019 9.600 10.18 9.500 10.15 961,700 +0.72(+7.64%)
Jan 03, 2019 9.320 9.590 9.180 9.430 556,839 +0.02(+0.21%)
Jan 02, 2019 9.250 9.720 9.235 9.410 1,207,700 +0.00(+0.00%)
Dec 31, 2018 9.470 9.500 9.160 9.410 972,800 +0.00(+0.00%)
Dec 28, 2018 9.440 9.510 9.070 9.410 1,108,500 +0.05(+0.53%)
Dec 27, 2018 9.190 9.360 8.860 9.360 1,193,222 -0.03(-0.32%)
Dec 26, 2018 8.790 9.400 8.730 9.390 1,261,173 +0.64(+7.31%)
Dec 24, 2018 8.930 8.970 8.730 8.750 746,700 -0.24(-2.67%)
Dec 21, 2018 9.220 9.340 8.730 8.990 2,753,200 -0.22(-2.39%)
Dec 20, 2018 9.380 9.558 9.070 9.210 1,100,036 -0.17(-1.81%)
Dec 19, 2018 9.710 9.860 9.330 9.380 754,428 -0.35(-3.60%)
Dec 18, 2018 9.710 9.990 9.630 9.730 769,173 +0.16(+1.67%)
Dec 17, 2018 9.730 9.980 9.550 9.570 1,038,519 -0.22(-2.25%)
Dec 14, 2018 9.920 10.03 9.710 9.790 372,300 -0.16(-1.61%)
Dec 13, 2018 10.60 10.60 9.740 9.950 1,041,698 -0.56(-5.33%)
Dec 12, 2018 10.37 10.53 10.18 10.51 945,200 +0.36(+3.55%)
Dec 11, 2018 10.10 10.28 10.01 10.15 810,912 +0.19(+1.91%)
Dec 10, 2018 9.790 10.10 9.749 9.960 712,059 +0.21(+2.15%)
Dec 07, 2018 10.00 10.07 9.590 9.750 906,900 -0.23(-2.30%)
Dec 06, 2018 9.430 10.08 9.430 9.980 975,842 +0.28(+2.89%)
Dec 04, 2018 10.08 10.18 9.650 9.700 980,100 -0.40(-3.96%)
Dec 03, 2018 10.12 10.37 10.01 10.10 846,522 +0.20(+2.02%)
Nov 30, 2018 10.00 10.09 9.780 9.900 1,124,900 -0.13(-1.30%)
Nov 29, 2018 10.11 10.19 9.920 10.03 889,242 -0.14(-1.38%)
Nov 28, 2018 9.890 10.18 9.790 10.17 1,061,614 +0.36(+3.67%)
Nov 27, 2018 9.750 9.880 9.730 9.810 1,252,953 -0.02(-0.20%)
Nov 26, 2018 9.780 9.960 9.779 9.830 902,556 +0.16(+1.65%)
Nov 23, 2018 9.640 9.870 9.640 9.670 264,700 -0.10(-1.02%)
Nov 21, 2018 9.770 9.770 9.770 0 +0.19(+1.98%)
Nov 20, 2018 9.730 10.02 9.555 9.580 982,374 -0.34(-3.43%)
Nov 19, 2018 10.35 10.48 9.870 9.920 945,525 -0.44(-4.25%)
Nov 16, 2018 10.26 10.51 10.26 10.36 1,166,800 +0.04(+0.39%)
Nov 15, 2018 10.38 10.53 10.26 10.32 938,958 -0.15(-1.43%)
Nov 14, 2018 10.65 10.77 10.39 10.47 752,422 -0.06(-0.57%)
Nov 13, 2018 10.99 11.19 10.50 10.53 812,335 -0.41(-3.75%)
Nov 12, 2018 11.00 11.13 10.74 10.94 1,638,525 -0.13(-1.17%)
Nov 09, 2018 10.51 11.14 10.46 11.07 2,413,400 +0.59(+5.63%)
Nov 08, 2018 11.00 11.79 10.45 10.48 3,396,690 -1.76(-14.38%)
Nov 07, 2018 12.23 12.44 11.85 12.24 1,540,407 +0.21(+1.75%)
Nov 06, 2018 11.78 12.03 11.67 12.03 623,893 +0.24(+2.04%)
Nov 05, 2018 11.96 12.08 11.36 11.79 843,254 -0.18(-1.50%)
Nov 02, 2018 11.86 11.97 11.67 11.97 916,600 +0.15(+1.27%)
Nov 01, 2018 11.12 11.85 11.09 11.82 1,634,034 +0.82(+7.45%)
Oct 31, 2018 11.22 11.36 10.98 11.00 1,987,869 -0.04(-0.36%)
Oct 30, 2018 10.64 11.13 10.64 11.04 832,606 +0.39(+3.66%)
Oct 29, 2018 10.87 11.21 10.47 10.65 736,595 -0.19(-1.75%)
Oct 26, 2018 10.81 11.09 10.46 10.84 1,043,900 -0.10(-0.91%)
Oct 25, 2018 11.13 11.28 10.85 10.94 1,473,871 -0.10(-0.91%)
Oct 24, 2018 11.89 11.95 11.01 11.04 1,266,332 -0.84(-7.07%)
Oct 23, 2018 12.25 12.25 11.71 11.88 1,050,122 -0.64(-5.11%)
Oct 22, 2018 12.95 13.00 12.41 12.52 753,806 -0.36(-2.80%)
Oct 19, 2018 12.85 13.13 12.60 12.88 890,300 +0.08(+0.63%)
Oct 18, 2018 12.85 12.95 12.53 12.80 841,416 -0.07(-0.54%)
Oct 17, 2018 12.06 12.97 11.95 12.87 1,515,675 +0.79(+6.54%)
Oct 16, 2018 11.54 12.13 11.47 12.08 1,518,312 +0.54(+4.68%)
Oct 15, 2018 11.49 11.70 11.30 11.54 1,031,061 +0.06(+0.52%)
Oct 12, 2018 11.53 11.77 11.12 11.48 1,249,000 +0.15(+1.32%)
Oct 11, 2018 11.53 11.81 11.30 11.33 1,099,734 -0.28(-2.41%)
Oct 10, 2018 12.33 12.38 11.60 11.61 1,067,373 -0.73(-5.92%)
Oct 09, 2018 12.38 12.61 12.33 12.34 597,667 -0.11(-0.88%)
Oct 08, 2018 12.47 12.60 12.35 12.45 915,544 -0.09(-0.72%)
Oct 05, 2018 12.50 12.63 12.37 12.54 1,035,400 +0.05(+0.40%)
Oct 04, 2018 12.67 12.72 12.45 12.49 696,436 -0.14(-1.11%)
Oct 03, 2018 12.48 12.73 12.46 12.63 477,202 +0.20(+1.61%)
Oct 02, 2018 12.59 12.75 12.41 12.43 689,182 -0.22(-1.74%)
Oct 01, 2018 12.55 13.01 12.55 12.65 1,008,760 +0.20(+1.61%)
Sep 28, 2018 12.45 12.55 12.25 12.45 909,200 +0.00(+0.00%)
Sep 27, 2018 12.65 12.70 12.45 12.45 575,701 -0.15(-1.19%)
Sep 26, 2018 12.90 12.97 12.60 12.60 898,584 -0.22(-1.75%)
Sep 25, 2018 13.25 13.28 12.78 12.82 694,442 -0.33(-2.47%)
Sep 24, 2018 13.45 13.50 13.10 13.15 634,392 -0.35(-2.59%)
Sep 21, 2018 13.80 13.90 13.40 13.50 1,064,400 -0.30(-2.17%)
Sep 20, 2018 13.90 14.05 13.70 13.80 635,346 -0.15(-1.08%)
Sep 19, 2018 13.90 14.07 13.70 13.95 1,089,816 +0.00(+0.00%)
Sep 18, 2018 13.80 14.00 13.50 13.95 688,445 +0.15(+1.09%)
Sep 17, 2018 13.90 14.05 13.65 13.80 913,525 -0.05(-0.36%)
Sep 14, 2018 13.75 13.95 13.55 13.85 492,800 +0.10(+0.73%)
Sep 13, 2018 13.85 14.00 13.70 13.75 925,318 +0.00(+0.00%)
Sep 12, 2018 13.65 13.90 13.40 13.75 552,172 +0.15(+1.10%)
Sep 11, 2018 13.70 13.75 13.40 13.60 576,881 -0.10(-0.73%)
Sep 10, 2018 13.65 13.75 13.45 13.70 580,169 +0.10(+0.74%)
Sep 07, 2018 13.55 13.70 13.45 13.60 536,000 +0.00(+0.00%)
Sep 06, 2018 13.75 13.90 13.50 13.60 565,390 -0.15(-1.09%)
Sep 05, 2018 13.65 13.85 13.38 13.75 806,352 +0.00(+0.00%)
Sep 04, 2018 13.60 13.90 13.45 13.75 664,706 +0.10(+0.73%)
Aug 31, 2018 13.65 13.65 13.65 0 +0.05(+0.37%)
Aug 30, 2018 13.65 13.65 13.40 13.60 470,168 +0.00(+0.00%)
Aug 29, 2018 13.50 13.85 13.45 13.60 639,915 +0.05(+0.37%)
Aug 28, 2018 14.00 14.10 13.07 13.55 939,280 -0.50(-3.56%)
Aug 27, 2018 13.30 14.20 13.25 14.05 2,425,007 +1.05(+8.08%)
Aug 24, 2018 12.95 13.20 12.90 13.00 469,200 +0.00(+0.00%)
Aug 23, 2018 12.85 13.10 12.85 13.00 755,998 +0.20(+1.56%)
Aug 22, 2018 12.95 12.95 12.70 12.80 667,647 -0.10(-0.78%)
Aug 21, 2018 12.60 12.95 12.60 12.90 786,264 +0.40(+3.20%)
Aug 20, 2018 12.20 12.55 12.10 12.50 700,689 +0.30(+2.46%)
Aug 17, 2018 12.70 13.00 11.50 12.20 2,802,500 -0.55(-4.31%)
Aug 16, 2018 12.40 12.95 12.40 12.75 963,642 +0.40(+3.24%)
Aug 15, 2018 12.20 12.45 12.00 12.35 837,987 +0.20(+1.65%)
Aug 14, 2018 12.15 12.30 12.00 12.15 841,200 +0.10(+0.83%)
Aug 13, 2018 12.30 12.40 11.93 12.05 697,760 -0.30(-2.43%)
Aug 10, 2018 12.10 12.45 12.10 12.35 1,041,400 +0.00(+0.00%)
Aug 09, 2018 12.70 13.30 12.28 12.35 2,099,267 +0.20(+1.65%)
Aug 08, 2018 12.10 12.43 11.90 12.15 984,292 +0.10(+0.83%)
Aug 07, 2018 11.50 12.15 11.45 12.05 985,935 +0.60(+5.24%)
Aug 06, 2018 11.50 11.65 11.40 11.45 418,244 +0.00(+0.00%)
Aug 03, 2018 11.65 11.72 11.30 11.45 991,600 -0.20(-1.72%)
Aug 02, 2018 11.75 11.85 11.55 11.65 696,549 -0.10(-0.85%)
Aug 01, 2018 12.00 12.05 11.75 11.75 834,134 -0.40(-3.29%)
Jul 31, 2018 11.45 12.18 11.40 12.15 1,138,205 +0.75(+6.58%)
Jul 30, 2018 11.85 11.95 11.40 11.40 950,069 -0.40(-3.39%)
Jul 27, 2018 12.30 12.35 11.75 11.80 753,900 -0.45(-3.67%)
Jul 26, 2018 12.45 12.00 12.25 780,675 +0.10(+0.82%)
Jul 25, 2018 12.30 12.50 12.10 12.15 724,420 -0.20(-1.62%)
Jul 24, 2018 12.70 12.78 12.30 12.35 571,877 -0.30(-2.37%)
Jul 23, 2018 12.75 12.82 12.60 12.65 475,440 -0.15(-1.17%)
Jul 20, 2018 12.80 13.00 12.70 12.80 754,671 +0.05(+0.39%)
Jul 19, 2018 12.75 13.05 12.70 12.75 1,091,626 +0.00(+0.00%)
Jul 18, 2018 12.75 12.75 12.45 12.75 765,656 +0.00(+0.00%)
Jul 17, 2018 12.85 12.85 12.50 12.75 829,719 -0.10(-0.78%)
Jul 16, 2018 13.20 13.25 12.80 12.85 1,007,031 -0.25(-1.91%)
Jul 13, 2018 13.15 13.25 13.05 13.10 387,385 -0.10(-0.76%)
Jul 12, 2018 13.30 13.35 13.05 13.20 541,741 +0.00(+0.00%)
Jul 11, 2018 13.20 13.40 13.12 13.20 609,992 +0.00(+0.00%)
Jul 10, 2018 13.40 13.45 13.10 13.20 810,768 -0.25(-1.86%)
Jul 09, 2018 13.40 13.60 13.30 13.45 1,018,601 +0.05(+0.37%)
Jul 06, 2018 13.25 13.55 13.25 13.40 1,009,332 +0.10(+0.75%)
Jul 05, 2018 13.80 13.80 13.20 13.30 2,321,221 -0.55(-3.97%)
Jul 03, 2018 13.85 13.85 13.85 0 +0.05(+0.36%)
Jul 02, 2018 13.40 13.80 13.35 13.80 347,768 +0.35(+2.60%)
Jun 29, 2018 13.65 13.75 13.45 13.45 398,644 -0.20(-1.47%)
Jun 28, 2018 13.65 13.75 13.50 13.65 454,753 +0.05(+0.37%)
Jun 27, 2018 13.95 14.05 13.60 13.60 586,409 -0.30(-2.16%)
Jun 26, 2018 13.85 14.00 13.75 13.90 499,803 +0.05(+0.36%)
Jun 25, 2018 14.25 14.25 13.80 13.85 548,546 -0.35(-2.46%)
Jun 22, 2018 14.15 14.35 13.95 14.20 1,085,500 +0.00(+0.00%)
Jun 21, 2018 14.60 14.60 14.10 14.20 467,136 -0.35(-2.41%)
Jun 20, 2018 14.50 14.68 14.40 14.55 445,575 +0.05(+0.34%)
Jun 19, 2018 14.35 14.53 14.20 14.50 801,262 +0.10(+0.69%)
Jun 18, 2018 14.15 14.60 14.05 14.40 1,290,729 +0.15(+1.05%)
Jun 15, 2018 14.45 14.45 14.25 971,046 -0.20(-1.38%)
Jun 14, 2018 14.75 14.75 14.40 14.45 481,754 -0.20(-1.37%)
Jun 13, 2018 14.65 15.00 14.50 14.65 998,782 +0.10(+0.69%)
Jun 12, 2018 14.65 14.70 14.45 14.55 614,407 -0.05(-0.34%)
Jun 11, 2018 14.00 14.70 13.90 14.60 1,155,628 +0.65(+4.66%)
Jun 08, 2018 13.85 14.05 13.85 13.95 629,607 +0.07(+0.54%)
Jun 07, 2018 14.10 14.12 13.75 13.88 704,959 -0.18(-1.25%)
Jun 06, 2018 14.05 663,032 +0.05(+0.36%)
Jun 05, 2018 13.80 14.00 13.78 14.00 678,488 +0.05(+0.36%)
Jun 04, 2018 14.20 14.20 13.95 13.95 896,806 -0.15(-1.06%)
Jun 01, 2018 14.45 14.45 14.05 14.10 874,961 -0.30(-2.08%)
May 31, 2018 14.35 14.70 14.30 14.40 890,179 +0.10(+0.70%)
May 30, 2018 14.10 14.35 13.90 14.30 629,015 +0.15(+1.06%)
May 29, 2018 14.10 14.25 13.95 14.15 909,418 +0.05(+0.35%)
May 25, 2018 14.10 14.10 14.10 0 +0.20(+1.44%)
May 24, 2018 14.00 14.03 13.70 13.90 497,928 -0.10(-0.71%)
May 23, 2018 13.70 14.15 13.70 14.00 770,390 +0.20(+1.45%)
May 22, 2018 14.00 14.10 13.72 13.80 561,176 -0.20(-1.43%)
May 21, 2018 14.40 14.60 13.85 14.00 1,075,028 -0.25(-1.75%)
May 18, 2018 14.55 14.55 14.15 14.25 961,104 -0.30(-2.06%)
May 17, 2018 14.80 14.90 14.50 14.55 942,310 -0.25(-1.69%)
May 16, 2018 13.80 14.90 13.80 14.80 1,735,594 +1.05(+7.64%)
May 15, 2018 13.70 13.80 13.50 13.75 1,200,019 +0.05(+0.36%)
May 14, 2018 13.75 13.80 13.65 13.70 1,020,198 -0.18(-1.26%)
May 11, 2018 13.40 13.90 12.25 13.88 3,001,315 -0.18(-1.25%)
May 10, 2018 13.85 14.20 13.75 14.05 1,598,875 +0.30(+2.18%)
May 09, 2018 13.70 14.05 13.70 13.75 931,458 +0.05(+0.36%)
May 08, 2018 13.55 13.88 13.55 13.70 1,339,091 +0.20(+1.48%)
May 07, 2018 13.55 13.80 13.40 13.50 1,437,900 -0.05(-0.37%)
May 04, 2018 13.40 13.75 13.35 13.55 1,441,786 +0.10(+0.74%)
May 03, 2018 13.45 13.55 13.20 13.45 1,045,780 -0.05(-0.37%)
May 02, 2018 13.80 13.85 13.43 13.50 1,020,688 -0.20(-1.46%)
May 01, 2018 14.15 14.30 13.62 13.70 1,285,748 -0.45(-3.18%)
Apr 30, 2018 14.60 14.64 14.15 14.15 531,957 -0.35(-2.41%)
Apr 27, 2018 14.65 14.70 14.50 14.50 503,196 -0.10(-0.68%)
Apr 26, 2018 14.60 14.85 14.50 14.60 542,517 +0.05(+0.34%)
Apr 25, 2018 14.50 14.60 14.40 14.55 758,166 +0.00(+0.00%)
Apr 24, 2018 14.75 14.90 14.43 14.55 651,812 +0.00(+0.00%)
Apr 23, 2018 14.85 14.95 14.55 14.55 1,125,165 -0.20(-1.36%)
Apr 20, 2018 15.10 15.10 14.75 14.75 614,368 -0.40(-2.64%)
Apr 19, 2018 15.20 15.30 14.95 15.15 584,390 +0.00(+0.00%)
Apr 18, 2018 15.15 15.32 15.00 15.15 735,070 +0.00(+0.00%)
Apr 17, 2018 15.10 15.20 14.95 15.15 793,616 +0.20(+1.34%)
Apr 16, 2018 14.60 15.05 14.45 14.95 1,085,013 +0.40(+2.75%)
Apr 13, 2018 14.75 14.75 14.50 14.55 534,961 -0.15(-1.02%)
Apr 12, 2018 14.70 14.80 14.50 14.70 373,775 +0.10(+0.68%)
Apr 11, 2018 14.55 14.80 14.45 14.60 550,218 +0.05(+0.34%)
Apr 10, 2018 14.30 14.70 14.20 14.55 799,747 +0.40(+2.83%)
Apr 09, 2018 13.95 14.30 13.85 14.15 976,913 +0.20(+1.43%)
Apr 06, 2018 13.90 14.20 13.75 13.95 528,596 -0.10(-0.71%)
Apr 05, 2018 14.00 14.10 13.82 14.05 686,619 +0.25(+1.81%)
Apr 04, 2018 13.35 13.90 13.30 13.80 1,005,808 +0.35(+2.60%)
Apr 03, 2018 13.40 13.60 13.25 13.45 818,005 +0.20(+1.51%)
Apr 02, 2018 13.50 13.74 13.15 13.25 875,197 -0.30(-2.21%)
Mar 29, 2018 13.55 13.55 13.55 0 +0.05(+0.37%)
Mar 28, 2018 13.55 13.80 13.40 13.50 970,841 -0.10(-0.74%)
Mar 27, 2018 13.80 13.85 13.45 13.60 791,433 -0.05(-0.37%)
Mar 26, 2018 13.65 13.75 13.35 13.65 1,029,051 +0.25(+1.87%)
Mar 23, 2018 14.05 14.15 13.40 13.40 1,038,598 -0.60(-4.29%)
Mar 22, 2018 14.30 14.38 14.00 14.00 1,360,889 -0.28(-1.93%)
Mar 21, 2018 14.10 14.55 14.05 14.28 1,000,557 +0.08(+0.53%)
Mar 20, 2018 14.85 14.85 14.10 14.20 1,068,681 -0.60(-4.05%)
Mar 19, 2018 15.00 15.10 14.65 14.80 1,522,627 -0.30(-1.99%)
Mar 16, 2018 15.15 15.25 14.95 15.10 2,224,151 +0.00(+0.00%)
Mar 15, 2018 14.70 15.12 14.65 15.10 833,929 +0.40(+2.72%)
Mar 14, 2018 14.75 14.90 14.60 14.70 720,472 +0.05(+0.34%)
Mar 13, 2018 14.95 15.15 14.55 14.65 835,392 -0.30(-2.01%)
Mar 12, 2018 14.90 15.05 14.85 14.95 655,554 +0.00(+0.00%)
Mar 09, 2018 14.85 15.05 14.80 14.95 745,426 +0.20(+1.36%)
Mar 08, 2018 15.05 15.05 14.60 14.75 812,507 -0.20(-1.34%)
Mar 07, 2018 14.50 15.05 14.40 14.95 1,629,059 +0.40(+2.75%)
Mar 06, 2018 14.75 14.90 14.38 14.55 1,566,766 -0.10(-0.68%)
Mar 05, 2018 14.50 14.97 14.47 14.65 1,632,097 +0.20(+1.38%)
Mar 02, 2018 14.50 14.75 14.15 14.45 1,441,283 -0.25(-1.70%)
Mar 01, 2018 14.95 15.00 14.65 14.70 1,921,159 -0.30(-2.00%)
Feb 28, 2018 15.05 15.95 14.45 15.00 4,995,614 +1.45(+10.70%)
Feb 27, 2018 13.65 13.79 13.45 13.55 968,277 -0.05(-0.37%)
Feb 26, 2018 13.80 14.00 13.50 13.60 1,632,452 -0.15(-1.09%)
Feb 23, 2018 13.30 13.85 13.25 13.75 932,993 +0.40(+3.00%)
Feb 22, 2018 13.65 13.25 13.35 548,093 -0.05(-0.37%)
Feb 21, 2018 13.90 13.90 13.35 13.40 707,299 -0.40(-2.90%)
Feb 20, 2018 14.00 14.03 13.70 13.80 980,794 -0.20(-1.43%)
Feb 16, 2018 14.00 14.00 14.00 0 +0.40(+2.94%)
Feb 15, 2018 13.45 13.65 13.25 13.60 668,488 +0.20(+1.49%)
Feb 14, 2018 13.15 13.55 13.15 13.40 821,594 +0.10(+0.75%)
Feb 13, 2018 13.30 13.40 13.10 13.30 744,658 -0.05(-0.37%)
Feb 12, 2018 13.15 13.55 13.05 13.35 1,009,235 +0.20(+1.52%)
Feb 09, 2018 13.35 13.40 12.75 13.15 1,942,962 -0.15(-1.13%)
Feb 08, 2018 13.80 14.00 13.25 13.30 2,052,835 -0.50(-3.62%)
Feb 07, 2018 13.80 13.90 13.65 13.80 1,214,802 -0.05(-0.36%)
Feb 06, 2018 13.75 14.19 13.65 13.85 2,130,769 -0.15(-1.07%)
Feb 05, 2018 14.35 14.65 13.80 14.00 1,973,745 -0.35(-2.44%)
Feb 02, 2018 14.05 14.55 13.80 14.35 1,965,146 +0.50(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.