Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.82	32.55	31.78	32.52	124,358	+0.68(+2.14%)
Jan 30, 2019	31.47	31.93	31.14	31.84	112,900	+0.53(+1.69%)
Jan 29, 2019	31.66	31.91	31.21	31.31	127,588	-0.35(-1.11%)
Jan 28, 2019	32.19	32.19	31.59	31.66	68,225	-0.66(-2.03%)
Jan 25, 2019	32.19	32.50	31.90	32.31	331,623	+0.30(+0.93%)
Jan 24, 2019	31.34	32.34	31.34	32.02	142,378	+0.68(+2.18%)
Jan 23, 2019	31.45	31.99	31.08	31.33	138,370	+0.04(+0.14%)
Jan 22, 2019	31.47	31.74	31.16	31.29	118,085	-0.36(-1.14%)
Jan 18, 2019	31.79	32.21	31.55	31.65	135,765	-0.08(-0.25%)
Jan 17, 2019	30.78	31.86	30.78	31.73	153,531	+0.79(+2.56%)
Jan 16, 2019	30.56	31.29	30.56	30.94	158,370	+0.45(+1.47%)
Jan 15, 2019	30.09	30.61	29.99	30.49	214,008	+0.39(+1.28%)
Jan 14, 2019	30.21	30.45	30.00	30.10	103,859	-0.26(-0.86%)
Jan 11, 2019	30.06	30.62	30.06	30.36	138,881	+0.15(+0.51%)
Jan 10, 2019	29.91	30.37	28.14	30.21	114,685	+0.11(+0.36%)
Jan 09, 2019	30.19	30.44	29.72	30.10	164,379	-0.08(-0.27%)
Jan 08, 2019	29.69	30.21	29.45	30.18	246,113	+0.76(+2.60%)
Jan 07, 2019	29.44	29.92	29.35	29.42	218,931	+0.04(+0.15%)
Jan 04, 2019	28.49	29.66	28.37	29.38	188,735	+1.10(+3.88%)
Jan 03, 2019	28.71	29.00	28.25	28.28	124,176	-0.51(-1.78%)
Jan 02, 2019	28.14	28.98	28.14	28.79	171,923	+0.24(+0.85%)
Dec 31, 2018	28.59	28.89	28.11	28.55	142,442	+0.15(+0.54%)
Dec 28, 2018	28.66	28.94	28.18	28.40	150,120	-0.26(-0.91%)
Dec 27, 2018	28.00	28.66	27.68	28.66	136,408	+0.29(+1.01%)
Dec 26, 2018	27.81	28.45	27.32	28.37	113,657	+0.72(+2.60%)
Dec 24, 2018	27.80	28.13	27.38	27.65	77,675	-0.16(-0.58%)
Dec 21, 2018	28.84	29.55	27.73	27.81	367,344	-0.91(-3.16%)
Dec 20, 2018	29.47	29.98	28.32	28.72	210,931	-0.81(-2.74%)
Dec 19, 2018	29.40	30.27	29.05	29.53	252,990	+0.12(+0.40%)
Dec 18, 2018	29.42	29.73	29.05	29.41	128,183	+0.24(+0.83%)
Dec 17, 2018	29.84	30.32	28.99	29.17	213,865	-0.84(-2.81%)
Dec 14, 2018	30.16	30.38	29.72	30.01	160,136	-0.40(-1.30%)
Dec 13, 2018	30.27	30.49	29.81	30.41	164,531	+0.21(+0.68%)
Dec 12, 2018	29.70	30.58	29.68	30.20	154,810	+0.82(+2.78%)
Dec 11, 2018	29.06	29.53	28.77	29.38	258,055	+0.74(+2.57%)
Dec 10, 2018	29.09	29.11	28.51	28.65	287,121	-0.52(-1.79%)
Dec 07, 2018	29.84	29.97	28.77	29.17	300,575	-0.66(-2.20%)
Dec 06, 2018	29.73	30.08	29.26	29.82	187,678	-0.33(-1.10%)
Dec 04, 2018	31.34	31.56	29.91	30.16	241,706	-1.36(-4.31%)
Dec 03, 2018	31.70	31.96	31.26	31.51	152,214	+0.19(+0.60%)
Nov 30, 2018	30.93	31.46	30.60	31.33	229,943	+0.39(+1.27%)
Nov 29, 2018	31.44	32.09	30.83	30.93	128,414	-0.71(-2.26%)
Nov 28, 2018	31.02	31.74	30.70	31.65	220,391	+0.62(+1.99%)
Nov 27, 2018	31.12	31.51	30.99	31.03	138,868	-0.33(-1.05%)
Nov 26, 2018	31.51	31.91	31.32	31.36	130,849	-0.02(-0.06%)
Nov 23, 2018	31.35	31.71	31.32	31.38	39,406	-0.21(-0.65%)
Nov 21, 2018		31.59	31.59	31.59	0	+0.39(+1.26%)
Nov 20, 2018	31.94	32.31	31.17	31.19	142,750	-1.22(-3.78%)
Nov 19, 2018	32.83	32.93	32.39	32.42	103,352	-0.38(-1.17%)
Nov 16, 2018	32.54	32.97	32.30	32.80	173,857	+0.02(+0.05%)
Nov 15, 2018	33.05	33.05	32.32	32.78	135,739	-0.33(-1.00%)
Nov 14, 2018	33.33	33.51	33.10	33.11	143,822	+0.07(+0.22%)
Nov 13, 2018	32.92	33.42	32.74	33.04	155,918	+0.13(+0.41%)
Nov 12, 2018	32.86	33.44	32.44	32.91	149,170	+0.12(+0.35%)
Nov 09, 2018	32.28	32.86	32.10	32.79	344,803	+0.39(+1.21%)
Nov 08, 2018	31.85	33.89	31.09	32.40	268,409	+0.30(+0.95%)
Nov 07, 2018	31.64	32.12	31.13	32.09	147,419	+0.46(+1.44%)
Nov 06, 2018	32.25	32.85	31.33	31.64	132,995	-0.62(-1.91%)
Nov 05, 2018	32.19	32.33	31.76	32.26	115,256	+0.03(+0.08%)
Nov 02, 2018	32.03	32.43	32.01	32.23	173,857	+0.29(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.