Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.60	31.86	31.13	31.45	40,347,300	+0.00(+0.00%)
Aug 29, 2019	31.47	31.83	31.33	31.45	44,435,448	+0.67(+2.18%)
Aug 28, 2019	29.92	31.18	29.70	30.78	55,872,376	+0.58(+1.92%)
Aug 27, 2019	30.60	30.89	29.60	30.20	53,310,720	-0.08(-0.26%)
Aug 26, 2019	30.34	30.72	29.94	30.28	50,729,496	+0.74(+2.51%)
Aug 23, 2019	31.30	31.83	29.40	29.54	83,931,600	-2.36(-7.40%)
Aug 22, 2019	31.76	31.92	30.98	31.90	47,693,080	+0.20(+0.63%)
Aug 21, 2019	31.05	31.74	30.84	31.70	41,550,596	+0.98(+3.19%)
Aug 20, 2019	30.94	31.31	30.45	30.72	47,950,848	-0.76(-2.41%)
Aug 19, 2019	32.00	32.19	31.42	31.48	67,657,176	+0.30(+0.96%)
Aug 16, 2019	30.31	31.48	30.21	31.18	71,588,896	+1.51(+5.09%)
Aug 15, 2019	30.63	30.73	29.21	29.67	72,527,392	-0.57(-1.88%)
Aug 14, 2019	31.00	31.05	29.51	30.24	127,408,000	-1.87(-5.82%)
Aug 13, 2019	32.36	33.14	31.72	32.11	102,522,096	-0.32(-0.99%)
Aug 12, 2019	34.16	34.65	32.08	32.43	106,878,440	-1.76(-5.15%)
Aug 09, 2019	33.45	35.55	33.08	34.19	132,483,904	+0.27(+0.80%)
Aug 08, 2019	31.53	34.27	31.48	33.92	167,148,896	+4.73(+16.20%)
Aug 07, 2019	28.47	29.28	28.37	29.19	58,032,624	+0.33(+1.14%)
Aug 06, 2019	28.86	29.05	28.20	28.86	60,520,568	+0.87(+3.11%)
Aug 05, 2019	28.26	28.49	27.65	27.99	74,088,344	-1.45(-4.93%)
Aug 02, 2019	29.48	29.73	28.94	29.44	60,410,800	-0.42(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.