Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	44.04	44.23	43.25	44.00	4,072,698	-0.23(-0.53%)
Oct 30, 2019	44.11	44.43	43.88	44.23	3,099,344	-0.49(-1.11%)
Oct 29, 2019	44.55	44.92	44.20	44.73	3,059,415	-0.11(-0.25%)
Oct 28, 2019	44.54	45.01	44.50	44.84	2,580,609	+0.36(+0.80%)
Oct 25, 2019	43.55	44.65	43.47	44.48	3,331,005	+0.92(+2.12%)
Oct 24, 2019	43.61	43.74	42.90	43.56	3,168,796	+0.11(+0.25%)
Oct 23, 2019	43.59	43.96	42.98	43.45	5,122,310	-0.73(-1.65%)
Oct 22, 2019	42.84	44.19	42.23	44.18	7,395,771	+1.95(+4.62%)
Oct 21, 2019	41.96	43.07	41.93	42.23	6,067,438	+0.56(+1.34%)
Oct 18, 2019	41.00	41.89	40.67	41.67	4,485,249	+0.73(+1.77%)
Oct 17, 2019	40.78	41.01	40.53	40.94	2,940,080	+0.41(+1.01%)
Oct 16, 2019	40.57	40.99	40.40	40.53	2,819,226	-0.16(-0.39%)
Oct 15, 2019	39.97	40.90	39.79	40.69	2,456,999	+0.50(+1.24%)
Oct 14, 2019	39.72	40.26	39.50	40.19	2,601,647	+0.22(+0.55%)
Oct 11, 2019	39.63	40.42	39.63	39.97	4,449,811	+1.03(+2.64%)
Oct 10, 2019	39.03	39.39	38.75	38.94	1,936,953	+0.25(+0.64%)
Oct 09, 2019	38.92	38.93	38.28	38.69	2,215,023	+0.19(+0.50%)
Oct 08, 2019	38.65	38.98	38.36	38.50	2,563,040	-0.68(-1.73%)
Oct 07, 2019	39.05	39.72	38.79	39.18	2,598,355	-0.06(-0.16%)
Oct 04, 2019	38.72	39.30	38.67	39.24	1,944,080	+0.49(+1.27%)
Oct 03, 2019	38.29	38.76	37.70	38.75	2,584,470	+0.45(+1.16%)
Oct 02, 2019	38.86	38.88	37.94	38.31	3,362,692	-0.76(-1.95%)
Oct 01, 2019	40.57	41.00	38.85	39.07	3,436,562	-1.43(-3.53%)
Sep 30, 2019	39.93	40.62	39.93	40.50	2,622,970	+0.58(+1.45%)
Sep 27, 2019	39.83	40.19	39.50	39.92	2,368,300	+0.14(+0.36%)
Sep 26, 2019	39.21	39.80	39.21	39.78	2,435,416	+0.20(+0.51%)
Sep 25, 2019	39.45	39.72	38.95	39.57	5,705,699	+0.13(+0.32%)
Sep 24, 2019	40.74	40.90	39.23	39.45	4,981,047	-1.27(-3.11%)
Sep 23, 2019	40.35	41.05	39.95	40.71	2,241,767	+0.03(+0.09%)
Sep 20, 2019	40.64	41.27	40.56	40.68	3,989,116	-0.02(-0.04%)
Sep 19, 2019	41.62	41.62	40.66	40.70	2,078,932	-0.23(-0.57%)
Sep 18, 2019	40.91	40.99	40.48	40.93	2,045,165	-0.08(-0.20%)
Sep 17, 2019	41.02	41.09	40.43	41.01	2,513,852	-0.03(-0.08%)
Sep 16, 2019	41.09	41.30	40.93	41.04	1,746,834	-0.34(-0.81%)
Sep 13, 2019	41.53	41.68	40.71	41.38	1,940,450	+0.20(+0.48%)
Sep 12, 2019	41.65	41.65	40.90	41.18	3,266,197	-0.65(-1.56%)
Sep 11, 2019	41.40	41.90	40.79	41.84	3,618,408	+0.24(+0.57%)
Sep 10, 2019	40.74	41.67	40.61	41.60	3,753,393	+0.83(+2.04%)
Sep 09, 2019	39.74	40.88	39.59	40.77	3,509,472	+1.23(+3.12%)
Sep 06, 2019	39.72	39.99	39.42	39.53	2,765,379	+0.08(+0.21%)
Sep 05, 2019	38.36	39.68	38.36	39.45	4,347,698	+1.59(+4.19%)
Sep 04, 2019	37.57	38.02	37.44	37.87	3,304,883	+0.71(+1.90%)
Sep 03, 2019	37.65	37.86	36.76	37.16	3,797,096	-0.76(-2.01%)
Aug 30, 2019	38.07	38.37	37.75	37.92	3,027,794	+0.10(+0.28%)
Aug 29, 2019	37.46	37.88	37.24	37.82	3,830,843	+0.86(+2.33%)
Aug 28, 2019	36.53	37.18	36.20	36.96	4,173,095	+0.27(+0.73%)
Aug 27, 2019	36.84	37.13	36.58	36.69	2,276,391	+0.14(+0.38%)
Aug 26, 2019	36.63	36.76	36.10	36.55	2,211,245	+0.38(+1.06%)
Aug 23, 2019	37.07	37.25	35.94	36.17	3,023,991	-1.10(-2.96%)
Aug 22, 2019	37.73	38.11	37.13	37.28	2,156,045	-0.35(-0.92%)
Aug 21, 2019	37.62	37.87	37.43	37.62	1,898,917	+0.38(+1.03%)
Aug 20, 2019	37.49	37.65	37.12	37.24	3,071,988	-0.29(-0.77%)
Aug 19, 2019	38.00	38.16	37.39	37.53	2,048,164	+0.23(+0.62%)
Aug 16, 2019	37.17	37.54	36.97	37.30	2,582,484	+0.45(+1.22%)
Aug 15, 2019	36.74	37.04	36.50	36.85	2,113,848	+0.21(+0.57%)
Aug 14, 2019	37.69	37.84	36.57	36.64	3,193,186	-1.74(-4.52%)
Aug 13, 2019	37.18	39.02	37.06	38.38	3,178,959	+1.03(+2.75%)
Aug 12, 2019	37.30	37.56	37.08	37.35	2,708,996	-0.25(-0.66%)
Aug 09, 2019	38.15	38.15	37.30	37.60	2,245,352	-0.74(-1.94%)
Aug 08, 2019	37.74	38.36	37.74	38.34	2,282,509	+0.71(+1.90%)
Aug 07, 2019	37.21	37.75	36.91	37.63	3,000,862	-0.16(-0.41%)
Aug 06, 2019	37.31	37.97	37.29	37.78	3,193,875	+0.63(+1.71%)
Aug 05, 2019	38.15	38.37	36.87	37.15	4,740,549	-1.61(-4.15%)
Aug 02, 2019	39.25	39.36	38.24	38.76	3,826,776	-0.53(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.