Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 25, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 24, 2019	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Apr 22, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 18, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 17, 2019	0.0300	0.0300	0.0250	0.0300	102,000	+0.00(+0.00%)
Apr 16, 2019	0.0300	0.0300	0.0300	0.0300	27,000	+0.00(+0.00%)
Apr 12, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 11, 2019	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)
Apr 10, 2019	0.0300	0.0300	0.0300	0.0300	16,000	+0.00(+0.00%)
Apr 09, 2019	0.0300	0.0300	0.0300	0.0300	27,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.