Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 30, 2019	0.1800	0.1800	0.1800	0.1800	17,000	+0.00(+0.00%)
May 28, 2019		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
May 27, 2019	0.1800	0.1800	0.1750	0.1750	16,200	-0.01(-2.78%)
May 24, 2019	0.1900	0.1900	0.1800	0.1800	15,000	-0.02(-10.00%)
May 23, 2019	0.2000	0.2000	0.2000	0.2000	23,027	+0.00(+0.00%)
May 22, 2019	0.2050	0.2050	0.2000	0.2000	25,415	+0.00(+0.00%)
May 16, 2019		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
May 09, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 08, 2019	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
May 06, 2019		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Apr 30, 2019		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Apr 26, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 23, 2019		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Apr 15, 2019		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Apr 11, 2019		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Mar 28, 2019		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Mar 19, 2019		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Mar 18, 2019	0.2300	0.2300	0.2300	0.2300	25,000	+0.00(+0.00%)
Mar 15, 2019	0.2300	0.2300	0.2300	0.2300	1,500	-0.00(-2.13%)
Mar 13, 2019		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Mar 08, 2019		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Mar 05, 2019		0.2350	0.2350	0.2350	0	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.