Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.92	14.95	14.83	14.93	338,123	-0.03(-0.19%)
Oct 30, 2019	14.90	14.99	14.88	14.96	182,122	+0.05(+0.31%)
Oct 29, 2019	14.98	14.98	14.89	14.91	295,174	-0.05(-0.31%)
Oct 28, 2019	14.89	14.96	14.86	14.96	147,553	+0.08(+0.57%)
Oct 25, 2019	14.83	14.94	14.81	14.88	412,436	+0.04(+0.25%)
Oct 24, 2019	14.86	14.90	14.82	14.84	88,076	-0.04(-0.25%)
Oct 23, 2019	14.81	14.91	14.77	14.88	476,792	+0.03(+0.19%)
Oct 22, 2019	14.90	14.92	14.85	14.85	103,404	-0.05(-0.31%)
Oct 21, 2019	14.92	14.93	14.89	14.90	179,282	-0.03(-0.19%)
Oct 18, 2019	14.91	14.93	14.85	14.92	123,816	+0.03(+0.19%)
Oct 17, 2019	14.97	14.99	14.89	14.90	118,753	-0.05(-0.31%)
Oct 16, 2019	14.93	14.96	14.88	14.94	349,296	-0.04(-0.25%)
Oct 15, 2019	14.88	15.00	14.88	14.98	304,396	+0.09(+0.63%)
Oct 14, 2019	14.92	14.96	14.86	14.89	190,995	-0.01(-0.06%)
Oct 11, 2019	14.77	14.91	14.77	14.90	414,357	+0.20(+1.34%)
Oct 10, 2019	14.77	14.79	14.69	14.70	140,035	-0.06(-0.38%)
Oct 09, 2019	14.77	14.81	14.74	14.76	368,041	+0.03(+0.19%)
Oct 08, 2019	14.59	14.77	14.59	14.73	173,937	+0.08(+0.58%)
Oct 07, 2019	14.72	14.72	14.58	14.64	210,238	-0.13(-0.89%)
Oct 04, 2019	14.84	14.85	14.77	14.77	266,631	-0.10(-0.69%)
Oct 03, 2019	14.77	14.91	14.77	14.88	406,426	+0.04(+0.25%)
Oct 02, 2019	14.87	14.89	14.78	14.84	924,168	-0.04(-0.25%)
Oct 01, 2019	14.83	14.88	14.81	14.88	227,408	+0.02(+0.13%)
Sep 30, 2019	14.75	14.88	14.72	14.86	254,535	+0.13(+0.89%)
Sep 27, 2019	14.75	14.78	14.72	14.73	302,389	-0.02(-0.13%)
Sep 26, 2019	14.74	14.76	14.68	14.75	253,115	+0.03(+0.19%)
Sep 25, 2019	14.58	14.72	14.57	14.72	203,713	+0.14(+0.96%)
Sep 24, 2019	14.55	14.63	14.55	14.58	249,888	+0.03(+0.19%)
Sep 23, 2019	14.52	14.60	14.52	14.55	297,709	+0.10(+0.71%)
Sep 20, 2019	14.49	14.51	14.39	14.45	445,418	-0.08(-0.58%)
Sep 19, 2019	14.46	14.58	14.46	14.53	164,278	+0.05(+0.32%)
Sep 18, 2019	14.46	14.51	14.43	14.48	268,162	+0.00(+0.00%)
Sep 17, 2019	14.56	14.57	14.45	14.48	380,400	-0.12(-0.83%)
Sep 16, 2019	14.54	14.63	14.49	14.61	913,873	+0.14(+0.97%)
Sep 13, 2019	14.49	14.54	14.43	14.47	431,008	+0.04(+0.26%)
Sep 12, 2019	14.24	14.43	14.23	14.43	609,018	+0.27(+1.92%)
Sep 11, 2019	14.12	14.17	14.06	14.16	440,011	+0.03(+0.20%)
Sep 10, 2019	13.96	14.13	13.92	14.13	578,398	+0.22(+1.62%)
Sep 09, 2019	13.87	13.97	13.70	13.90	232,024	+0.00(+0.00%)
Sep 06, 2019	13.97	14.01	13.89	13.90	376,785	-0.07(-0.54%)
Sep 05, 2019	14.13	14.13	13.96	13.98	366,849	-0.10(-0.73%)
Sep 04, 2019	14.07	14.10	14.03	14.08	505,575	+0.06(+0.40%)
Sep 03, 2019	13.98	14.05	13.96	14.03	308,126	-0.01(-0.07%)
Aug 30, 2019	14.07	14.10	14.02	14.03	110,900	-0.02(-0.13%)
Aug 29, 2019	14.11	14.13	14.02	14.05	120,936	-0.06(-0.40%)
Aug 28, 2019	14.03	14.14	13.95	14.11	184,319	+0.04(+0.27%)
Aug 27, 2019	14.15	14.16	14.03	14.07	113,382	-0.10(-0.73%)
Aug 26, 2019	14.12	14.18	14.09	14.17	158,739	+0.18(+1.27%)
Aug 23, 2019	14.24	14.24	13.96	14.00	266,631	-0.17(-1.19%)
Aug 22, 2019	14.18	14.21	14.14	14.17	150,054	+0.05(+0.33%)
Aug 21, 2019	14.16	14.17	14.11	14.12	130,710	+0.03(+0.20%)
Aug 20, 2019	14.09	14.11	14.05	14.09	163,741	+0.01(+0.07%)
Aug 19, 2019	14.10	14.15	14.05	14.08	254,717	-0.05(-0.33%)
Aug 16, 2019	14.10	14.22	14.10	14.13	152,742	-0.05(-0.33%)
Aug 15, 2019	14.19	14.28	14.15	14.17	373,542	-0.07(-0.53%)
Aug 14, 2019	14.17	14.29	14.17	14.25	232,267	+0.03(+0.20%)
Aug 13, 2019	14.27	14.42	14.17	14.22	353,957	-0.11(-0.78%)
Aug 12, 2019	14.80	14.80	14.25	14.33	711,136	-0.42(-2.86%)
Aug 09, 2019	14.74	14.77	14.69	14.76	545,965	+0.07(+0.45%)
Aug 08, 2019	14.60	14.70	14.60	14.69	707,524	+0.10(+0.71%)
Aug 07, 2019	14.53	14.59	14.48	14.59	235,624	-0.02(-0.13%)
Aug 06, 2019	14.71	14.76	14.57	14.61	353,709	-0.14(-0.95%)
Aug 05, 2019	14.51	14.79	14.42	14.75	363,426	+0.01(+0.06%)
Aug 02, 2019	14.77	14.82	14.72	14.74	388,953	-0.02(-0.13%)
Aug 01, 2019	14.94	14.94	14.75	14.76	602,017	-0.18(-1.19%)
Jul 31, 2019	15.14	15.17	14.93	14.93	294,517	-0.22(-1.48%)
Jul 30, 2019	15.29	15.29	15.16	15.16	170,820	-0.13(-0.86%)
Jul 29, 2019	15.36	15.37	15.29	15.29	453,845	-0.03(-0.18%)
Jul 26, 2019	15.39	15.41	15.32	15.32	243,149	-0.07(-0.43%)
Jul 25, 2019	15.56	15.56	15.38	15.38	193,993	-0.13(-0.85%)
Jul 24, 2019	15.57	15.61	15.50	15.51	329,707	+0.00(+0.00%)
Jul 23, 2019	15.42	15.55	15.36	15.51	164,939	+0.05(+0.30%)
Jul 22, 2019	15.53	15.58	15.44	15.47	218,677	-0.08(-0.54%)
Jul 19, 2019	15.37	15.60	15.37	15.55	247,525	+0.18(+1.16%)
Jul 18, 2019	15.46	15.46	15.36	15.37	283,681	-0.11(-0.73%)
Jul 17, 2019	15.56	15.60	15.48	15.49	166,598	-0.05(-0.30%)
Jul 16, 2019	15.55	15.55	15.46	15.53	159,992	-0.12(-0.78%)
Jul 15, 2019	15.70	15.70	15.58	15.66	303,683	-0.17(-1.07%)
Jul 12, 2019	15.68	15.83	15.68	15.82	214,757	+0.11(+0.72%)
Jul 11, 2019	15.62	15.72	15.53	15.71	271,712	+0.10(+0.66%)
Jul 10, 2019	15.64	15.66	15.54	15.61	128,518	+0.02(+0.12%)
Jul 09, 2019	15.59	15.61	15.37	15.59	150,458	+0.05(+0.30%)
Jul 08, 2019	15.62	15.66	15.52	15.54	155,151	+0.00(+0.00%)
Jul 05, 2019	15.64	15.64	15.52	15.54	261,401	-0.09(-0.60%)
Jul 03, 2019	15.48	15.65	15.48	15.64	218,813	+0.21(+1.34%)
Jul 02, 2019	15.44	15.50	15.40	15.43	298,228	-0.07(-0.48%)
Jul 01, 2019	15.57	15.63	15.49	15.51	536,116	-0.02(-0.12%)
Jun 28, 2019	15.70	15.82	15.51	15.52	583,217	-0.17(-1.07%)
Jun 27, 2019	15.67	15.71	15.63	15.69	262,619	+0.06(+0.36%)
Jun 26, 2019	15.61	15.68	15.57	15.64	173,116	+0.01(+0.06%)
Jun 25, 2019	15.66	15.70	15.62	15.63	271,881	+0.07(+0.48%)
Jun 24, 2019	15.59	15.63	15.54	15.55	216,920	+0.03(+0.18%)
Jun 21, 2019	15.72	15.72	15.52	15.52	470,394	-0.18(-1.13%)
Jun 20, 2019	15.64	15.78	15.64	15.70	261,263	+0.02(+0.12%)
Jun 19, 2019	15.70	15.76	15.66	15.68	171,522	-0.07(-0.42%)
Jun 18, 2019	15.73	15.84	15.73	15.75	268,627	-0.08(-0.53%)
Jun 17, 2019	15.78	15.85	15.75	15.83	749,979	+0.11(+0.71%)
Jun 14, 2019	15.78	15.81	15.69	15.72	238,559	+0.01(+0.06%)
Jun 13, 2019	15.73	15.75	15.69	15.71	560,787	+0.02(+0.12%)
Jun 12, 2019	15.66	15.74	15.66	15.69	539,141	+0.08(+0.54%)
Jun 11, 2019	15.56	15.64	15.49	15.61	269,578	+0.07(+0.42%)
Jun 10, 2019	15.39	15.58	15.36	15.54	418,876	+0.12(+0.79%)
Jun 07, 2019	15.55	15.57	15.42	15.42	577,133	-0.17(-1.08%)
Jun 06, 2019	15.46	15.62	15.43	15.59	244,686	+0.21(+1.34%)
Jun 05, 2019	15.53	15.59	15.36	15.38	431,064	-0.22(-1.38%)
Jun 04, 2019	15.53	15.65	15.53	15.60	557,581	+0.06(+0.36%)
Jun 03, 2019	15.63	15.67	15.51	15.54	557,495	-0.03(-0.18%)
May 31, 2019	15.62	15.79	15.57	15.57	698,387	-0.12(-0.78%)
May 30, 2019	15.66	15.72	15.61	15.69	477,469	+0.21(+1.33%)
May 29, 2019	15.63	15.69	15.44	15.49	559,143	+0.03(+0.18%)
May 28, 2019	15.43	15.49	15.37	15.46	357,484	+0.22(+1.41%)
May 24, 2019	15.18	15.27	15.17	15.24	410,941	+0.15(+0.99%)
May 23, 2019	15.10	15.22	15.06	15.09	380,872	-0.05(-0.31%)
May 22, 2019	15.15	15.21	15.10	15.14	544,744	-0.05(-0.31%)
May 21, 2019	15.20	15.31	15.17	15.19	404,328	+0.07(+0.50%)
May 20, 2019	15.09	15.15	15.06	15.11	308,249	+0.20(+1.32%)
May 17, 2019	15.01	15.02	14.91	14.91	295,344	-0.14(-0.93%)
May 16, 2019	14.91	15.06	14.90	15.06	210,196	+0.22(+1.45%)
May 15, 2019	14.85	14.94	14.82	14.84	270,348	+0.03(+0.19%)
May 14, 2019	14.67	14.88	14.67	14.81	322,154	+0.24(+1.67%)
May 13, 2019	14.54	14.57	14.45	14.57	333,041	-0.04(-0.26%)
May 10, 2019	14.67	14.74	14.58	14.61	429,727	-0.04(-0.26%)
May 09, 2019	14.69	14.70	14.57	14.64	609,932	-0.05(-0.32%)
May 08, 2019	14.81	14.84	14.69	14.69	214,212	-0.12(-0.82%)
May 07, 2019	14.76	14.88	14.72	14.81	237,828	-0.06(-0.38%)
May 06, 2019	14.82	14.88	14.77	14.87	189,311	-0.15(-1.00%)
May 03, 2019	15.11	15.12	15.02	15.02	142,815	-0.08(-0.56%)
May 02, 2019	15.07	15.17	15.07	15.10	281,498	+0.04(+0.25%)
May 01, 2019	15.01	15.07	14.96	15.06	342,032	+0.02(+0.12%)
Apr 30, 2019	15.13	15.18	15.02	15.05	202,822	-0.04(-0.25%)
Apr 29, 2019	15.22	15.23	15.08	15.08	227,123	-0.09(-0.62%)
Apr 26, 2019	15.19	15.27	15.17	15.18	203,763	+0.01(+0.06%)
Apr 25, 2019	15.23	15.23	15.15	15.17	224,741	-0.07(-0.43%)
Apr 24, 2019	15.36	15.36	15.23	15.23	129,034	-0.19(-1.22%)
Apr 23, 2019	15.48	15.48	15.40	15.42	242,974	-0.07(-0.42%)
Apr 22, 2019	15.66	15.68	15.47	15.49	385,979	-0.19(-1.20%)
Apr 18, 2019	15.67	15.69	15.60	15.67	405,498	+0.10(+0.66%)
Apr 17, 2019	15.64	15.66	15.56	15.57	258,379	-0.06(-0.36%)
Apr 16, 2019	15.66	15.69	15.61	15.63	361,008	-0.16(-1.01%)
Apr 15, 2019	15.79	15.83	15.77	15.79	155,625	-0.03(-0.18%)
Apr 12, 2019	15.68	15.81	15.68	15.81	533,050	+0.11(+0.72%)
Apr 11, 2019	15.80	15.83	15.69	15.70	390,250	-0.08(-0.53%)
Apr 10, 2019	15.75	15.83	15.75	15.79	146,555	+0.05(+0.30%)
Apr 09, 2019	15.80	15.80	15.72	15.74	354,492	-0.05(-0.30%)
Apr 08, 2019	15.80	15.81	15.76	15.79	318,262	-0.06(-0.35%)
Apr 05, 2019	15.85	15.86	15.77	15.84	484,591	-0.08(-0.47%)
Apr 04, 2019	15.74	15.92	15.74	15.92	610,210	+0.20(+1.25%)
Apr 03, 2019	15.66	15.72	15.66	15.72	358,404	+0.11(+0.72%)
Apr 02, 2019	15.56	15.63	15.53	15.61	455,755	+0.05(+0.30%)
Apr 01, 2019	15.47	15.58	15.45	15.56	1,110,440	+0.13(+0.85%)
Mar 29, 2019	15.60	15.61	15.41	15.43	846,326	-0.17(-1.08%)
Mar 28, 2019	15.64	15.64	15.58	15.60	292,681	-0.06(-0.36%)
Mar 27, 2019	15.70	15.72	15.61	15.66	199,771	-0.09(-0.59%)
Mar 26, 2019	15.79	15.82	15.74	15.75	137,446	-0.02(-0.12%)
Mar 25, 2019	15.73	15.81	15.73	15.77	334,775	+0.07(+0.42%)
Mar 22, 2019	15.78	15.85	15.70	15.70	882,083	-0.06(-0.36%)
Mar 21, 2019	15.62	15.77	15.62	15.76	427,376	+0.12(+0.78%)
Mar 20, 2019	15.54	15.66	15.54	15.64	226,647	+0.04(+0.24%)
Mar 19, 2019	15.65	15.70	15.55	15.60	400,325	-0.04(-0.24%)
Mar 18, 2019	15.64	15.65	15.54	15.64	321,993	+0.01(+0.06%)
Mar 15, 2019	15.41	15.63	15.41	15.63	653,130	+0.20(+1.27%)
Mar 14, 2019	15.36	15.51	15.36	15.43	283,510	+0.09(+0.61%)
Mar 13, 2019	15.29	15.40	15.27	15.34	165,649	+0.04(+0.25%)
Mar 12, 2019	15.21	15.34	15.20	15.30	473,844	+0.08(+0.55%)
Mar 11, 2019	15.27	15.27	15.20	15.21	407,580	-0.06(-0.37%)
Mar 08, 2019	15.22	15.28	15.19	15.27	385,751	+0.08(+0.56%)
Mar 07, 2019	15.26	15.26	15.16	15.19	369,026	-0.12(-0.80%)
Mar 06, 2019	15.33	15.36	15.26	15.31	281,849	-0.07(-0.49%)
Mar 05, 2019	15.32	15.40	15.32	15.38	241,521	+0.08(+0.55%)
Mar 04, 2019	15.41	15.45	15.28	15.30	1,380,619	-0.11(-0.73%)
Mar 01, 2019	15.43	15.46	15.31	15.41	431,221	+0.01(+0.06%)
Feb 28, 2019	15.51	15.51	15.40	15.40	350,168	-0.16(-1.02%)
Feb 27, 2019	15.51	15.58	15.48	15.56	178,594	+0.07(+0.42%)
Feb 26, 2019	15.52	15.54	15.45	15.50	405,595	-0.03(-0.18%)
Feb 25, 2019	15.68	15.68	15.51	15.52	275,859	-0.18(-1.13%)
Feb 22, 2019	15.74	15.77	15.68	15.70	253,503	+0.03(+0.18%)
Feb 21, 2019	15.68	15.71	15.62	15.67	374,517	+0.04(+0.24%)
Feb 20, 2019	15.65	15.66	15.54	15.64	299,564	-0.10(-0.66%)
Feb 19, 2019	15.79	15.81	15.70	15.74	250,895	-0.07(-0.41%)
Feb 15, 2019	15.74	15.81	15.69	15.80	472,209	+0.15(+0.96%)
Feb 14, 2019	15.77	15.77	15.63	15.66	506,357	-0.14(-0.89%)
Feb 13, 2019	15.78	15.81	15.77	15.80	326,890	-0.03(-0.18%)
Feb 12, 2019	15.79	15.84	15.78	15.82	290,791	+0.08(+0.48%)
Feb 11, 2019	15.76	15.76	15.67	15.75	310,158	-0.02(-0.12%)
Feb 08, 2019	15.88	15.88	15.77	15.77	497,079	-0.11(-0.71%)
Feb 07, 2019	15.95	15.95	15.83	15.88	473,224	-0.15(-0.94%)
Feb 06, 2019	16.02	16.05	16.00	16.03	318,842	+0.04(+0.23%)
Feb 05, 2019	15.98	16.00	15.92	15.99	523,914	-0.05(-0.29%)
Feb 04, 2019	15.88	16.04	15.88	16.04	374,451	+0.18(+1.12%)
Feb 01, 2019	15.91	15.93	15.84	15.86	738,094	+0.01(+0.06%)
Jan 31, 2019	15.95	16.00	15.85	15.85	516,617	-0.07(-0.47%)
Jan 30, 2019	15.94	15.94	15.86	15.93	130,391	-0.01(-0.06%)
Jan 29, 2019	15.99	15.99	15.91	15.94	122,153	-0.07(-0.47%)
Jan 28, 2019	15.99	16.01	15.95	16.01	353,296	+0.01(+0.06%)
Jan 25, 2019	16.00	16.01	15.91	16.00	299,293	-0.10(-0.64%)
Jan 24, 2019	16.10	16.10	16.04	16.10	133,408	+0.01(+0.06%)
Jan 23, 2019	16.05	16.10	16.00	16.10	237,000	+0.05(+0.29%)
Jan 22, 2019	16.10	16.10	15.97	16.05	554,343	-0.14(-0.87%)
Jan 18, 2019	16.10	16.22	16.08	16.19	504,978	+0.07(+0.47%)
Jan 17, 2019	16.06	16.11	16.01	16.11	229,242	+0.09(+0.58%)
Jan 16, 2019	16.07	16.09	16.00	16.02	253,483	+0.02(+0.12%)
Jan 15, 2019	16.02	16.05	15.98	16.00	150,181	-0.07(-0.47%)
Jan 14, 2019	16.07	16.13	16.04	16.08	140,218	-0.08(-0.46%)
Jan 11, 2019	16.12	16.17	16.11	16.15	211,341	+0.06(+0.35%)
Jan 10, 2019	16.13	16.17	16.07	16.10	257,449	-0.12(-0.75%)
Jan 09, 2019	16.20	16.25	16.19	16.22	329,994	+0.03(+0.17%)
Jan 08, 2019	16.15	16.19	16.11	16.19	351,402	+0.11(+0.70%)
Jan 07, 2019	16.01	16.10	15.98	16.08	546,875	+0.21(+1.30%)
Jan 04, 2019	15.91	15.94	15.84	15.87	282,215	-0.03(-0.18%)
Jan 03, 2019	15.85	15.91	15.85	15.90	525,353	+0.06(+0.35%)
Jan 02, 2019	15.81	15.93	15.81	15.84	270,921	-0.03(-0.18%)
Dec 31, 2018	15.91	15.92	15.84	15.87	469,327	-0.03(-0.18%)
Dec 28, 2018	15.91	15.93	15.88	15.90	371,662	+0.07(+0.41%)
Dec 27, 2018	15.89	15.89	15.81	15.83	447,691	-0.06(-0.35%)
Dec 26, 2018	15.85	15.96	15.85	15.89	1,130,349	+0.01(+0.06%)
Dec 24, 2018	15.80	15.89	15.66	15.88	393,436	+0.12(+0.77%)
Dec 21, 2018	15.83	15.85	15.76	15.76	869,510	-0.13(-0.82%)
Dec 20, 2018	15.98	15.98	15.87	15.89	278,406	-0.05(-0.29%)
Dec 19, 2018	15.96	16.05	15.90	15.93	713,629	-0.03(-0.17%)
Dec 18, 2018	16.01	16.02	15.95	15.96	368,220	+0.00(+0.00%)
Dec 17, 2018	16.05	16.05	15.95	15.96	379,524	-0.10(-0.63%)
Dec 14, 2018	16.14	16.20	16.05	16.06	306,486	-0.07(-0.46%)
Dec 13, 2018	16.04	16.16	16.02	16.14	371,568	+0.07(+0.46%)
Dec 12, 2018	16.04	16.10	16.03	16.06	301,891	+0.07(+0.46%)
Dec 11, 2018	16.04	16.05	15.90	15.99	244,937	-0.08(-0.52%)
Dec 10, 2018	16.13	16.13	16.05	16.07	377,857	-0.06(-0.40%)
Dec 07, 2018	16.09	16.18	16.09	16.14	940,603	+0.15(+0.93%)
Dec 06, 2018	15.93	16.00	15.85	15.99	776,385	-0.04(-0.23%)
Dec 04, 2018	16.04	16.09	16.01	16.03	1,603,308	-0.07(-0.46%)
Dec 03, 2018	16.15	16.23	16.06	16.10	1,818,256	+0.07(+0.46%)
Nov 30, 2018	15.98	16.05	15.95	16.03	421,701	+0.00(+0.00%)
Nov 29, 2018	16.00	16.08	15.98	16.03	602,724	+0.04(+0.23%)
Nov 28, 2018	15.93	15.99	15.90	15.99	359,700	+0.15(+0.94%)
Nov 27, 2018	15.89	15.90	15.81	15.84	686,735	+0.01(+0.06%)
Nov 26, 2018	15.90	15.91	15.78	15.83	390,285	-0.07(-0.47%)
Nov 23, 2018	15.89	15.97	15.85	15.91	229,675	-0.07(-0.46%)
Nov 21, 2018		15.98	15.98	15.98	0	-0.01(-0.06%)
Nov 20, 2018	16.09	16.09	15.99	15.99	466,806	-0.10(-0.63%)
Nov 19, 2018	16.10	16.11	16.01	16.09	179,753	-0.06(-0.34%)
Nov 16, 2018	15.95	16.18	15.95	16.15	384,914	+0.17(+1.04%)
Nov 15, 2018	16.03	16.14	15.97	15.98	489,444	-0.04(-0.23%)
Nov 14, 2018	16.04	16.05	15.97	16.02	497,553	+0.05(+0.29%)
Nov 13, 2018	16.04	16.04	15.93	15.97	426,083	-0.06(-0.40%)
Nov 12, 2018	16.00	16.09	16.00	16.04	502,070	-0.01(-0.06%)
Nov 09, 2018	16.12	16.17	16.03	16.05	889,899	-0.18(-1.09%)
Nov 08, 2018	16.29	16.32	16.12	16.22	883,149	-0.08(-0.51%)
Nov 07, 2018	16.31	16.33	16.26	16.31	471,269	+0.01(+0.06%)
Nov 06, 2018	16.38	16.39	16.30	16.30	360,099	-0.08(-0.51%)
Nov 05, 2018	16.45	16.49	16.34	16.38	512,840	-0.09(-0.56%)
Nov 02, 2018	16.43	16.47	16.38	16.47	1,284,308	+0.14(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.