Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	164.12	164.41	162.72	163.32	1,889,360	-0.62(-0.38%)
Apr 29, 2019	163.81	164.65	162.78	163.94	1,368,831	-0.04(-0.02%)
Apr 26, 2019	162.54	164.22	162.03	163.97	862,538	+2.01(+1.24%)
Apr 25, 2019	162.27	162.48	161.01	161.97	776,912	-0.03(-0.02%)
Apr 24, 2019	162.40	163.05	161.17	162.00	768,177	-0.66(-0.40%)
Apr 23, 2019	161.38	163.31	161.25	162.65	1,180,385	+1.13(+0.70%)
Apr 22, 2019	161.62	162.28	159.95	161.52	1,029,678	-0.39(-0.24%)
Apr 18, 2019	161.44	162.92	161.10	161.91	1,190,343	+0.76(+0.47%)
Apr 17, 2019	162.28	162.36	159.82	161.15	1,393,176	-0.29(-0.18%)
Apr 16, 2019	159.71	161.60	159.09	161.44	1,402,163	+2.60(+1.64%)
Apr 15, 2019	159.04	159.83	157.92	158.84	1,133,310	-0.40(-0.25%)
Apr 12, 2019	160.22	161.09	158.92	159.24	1,278,711	-0.49(-0.31%)
Apr 11, 2019	159.39	160.00	158.48	159.73	1,684,497	+1.44(+0.91%)
Apr 10, 2019	156.47	158.58	155.83	158.29	1,027,776	+2.54(+1.63%)
Apr 09, 2019	156.27	156.62	155.21	155.75	1,117,760	-0.92(-0.59%)
Apr 08, 2019	155.59	156.78	154.98	156.67	1,147,730	+1.25(+0.81%)
Apr 05, 2019	155.38	155.87	154.86	155.42	772,066	+0.41(+0.26%)
Apr 04, 2019	156.67	156.84	154.56	155.01	897,167	-1.15(-0.74%)
Apr 03, 2019	155.37	156.68	154.95	156.16	943,884	+1.01(+0.65%)
Apr 02, 2019	156.11	156.56	154.44	155.15	847,258	-1.47(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.