Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	64.17	64.53	63.52	63.96	2,088,686	-0.03(-0.04%)
Mar 28, 2019	63.38	64.08	63.30	63.98	919,676	+0.71(+1.12%)
Mar 27, 2019	63.15	63.64	62.55	63.27	1,504,310	+0.14(+0.23%)
Mar 26, 2019	63.22	63.75	62.63	63.13	1,114,869	+0.51(+0.82%)
Mar 25, 2019	63.24	63.63	62.40	62.62	1,507,982	-0.72(-1.13%)
Mar 22, 2019	66.02	66.02	63.26	63.33	1,796,115	-3.26(-4.90%)
Mar 21, 2019	66.10	67.33	66.10	66.60	1,412,091	+0.31(+0.47%)
Mar 20, 2019	66.14	66.77	65.55	66.28	1,228,836	+0.10(+0.15%)
Mar 19, 2019	66.83	67.37	65.90	66.18	1,399,360	+0.05(+0.08%)
Mar 18, 2019	66.33	66.33	64.28	66.13	1,697,255	-0.15(-0.23%)
Mar 15, 2019	66.96	67.64	66.10	66.28	2,955,719	-0.83(-1.24%)
Mar 14, 2019	68.34	68.44	66.75	67.12	1,430,125	-1.36(-1.98%)
Mar 13, 2019	68.29	69.18	67.90	68.48	1,178,046	+0.55(+0.81%)
Mar 12, 2019	67.93	68.62	67.79	67.92	1,158,987	+0.39(+0.58%)
Mar 11, 2019	66.48	67.75	66.39	67.53	945,228	+1.46(+2.22%)
Mar 08, 2019	66.19	66.66	65.55	66.07	1,380,529	-0.79(-1.18%)
Mar 07, 2019	68.80	68.93	65.77	66.85	1,780,735	-2.31(-3.34%)
Mar 06, 2019	68.93	69.76	68.50	69.16	1,267,492	+0.13(+0.18%)
Mar 05, 2019	69.39	69.49	68.43	69.04	1,152,725	-0.48(-0.69%)
Mar 04, 2019	69.70	70.06	68.29	69.51	1,099,640	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.