Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.57	32.82	32.51	32.80	226,561	+0.12(+0.35%)
Dec 30, 2019	32.93	33.01	32.60	32.69	453,008	-0.65(-1.95%)
Dec 27, 2019	33.40	33.48	33.19	33.34	1,056,239	-0.31(-0.93%)
Dec 26, 2019	33.58	33.90	33.48	33.65	2,632,391	-0.01(-0.03%)
Dec 24, 2019	32.38	33.85	32.37	33.66	758,273	+1.33(+4.10%)
Dec 23, 2019	32.39	32.39	32.21	32.33	169,978	+0.30(+0.95%)
Dec 20, 2019	32.10	32.17	32.03	32.03	231,725	-0.16(-0.50%)
Dec 19, 2019	31.99	32.23	31.96	32.19	212,169	+0.37(+1.15%)
Dec 18, 2019	31.73	31.93	31.73	31.82	282,887	-0.33(-1.02%)
Dec 17, 2019	32.03	32.21	31.96	32.15	251,814	-0.57(-1.74%)
Dec 16, 2019	32.74	32.88	32.72	32.72	112,080	+0.02(+0.05%)
Dec 13, 2019	32.86	33.09	32.60	32.71	165,935	+0.29(+0.88%)
Dec 12, 2019	32.37	32.58	32.20	32.42	235,643	+0.23(+0.72%)
Dec 11, 2019	32.05	32.31	32.05	32.19	92,249	-0.32(-0.99%)
Dec 10, 2019	32.57	32.62	32.25	32.51	239,042	+0.53(+1.67%)
Dec 09, 2019	31.91	32.20	31.89	31.98	128,337	+0.20(+0.64%)
Dec 06, 2019	31.95	31.97	31.74	31.77	403,050	-0.81(-2.49%)
Dec 05, 2019	32.60	32.62	32.44	32.58	311,437	-0.07(-0.22%)
Dec 04, 2019	32.65	32.78	32.57	32.65	119,423	+0.30(+0.94%)
Dec 03, 2019	32.10	32.37	32.05	32.35	314,427	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.