Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	167.91	168.49	167.04	168.09	4,157,963	-1.09(-0.64%)
May 30, 2019	168.34	170.44	168.31	169.18	3,421,206	+0.97(+0.57%)
May 29, 2019	168.48	169.87	166.48	168.22	5,061,569	-1.38(-0.81%)
May 28, 2019	172.11	173.96	169.42	169.60	5,688,610	-1.81(-1.05%)
May 24, 2019	170.48	171.65	168.59	171.41	4,239,959	+1.41(+0.83%)
May 23, 2019	166.85	170.48	164.96	170.00	8,560,301	+2.74(+1.64%)
May 22, 2019	168.66	170.19	166.50	167.26	6,444,526	-2.25(-1.33%)
May 21, 2019	165.69	170.46	164.99	169.51	9,662,968	+0.44(+0.26%)
May 20, 2019	169.23	170.76	168.77	169.07	5,399,863	-1.44(-0.85%)
May 17, 2019	168.99	172.21	168.89	170.51	5,899,756	+0.18(+0.10%)
May 16, 2019	170.41	172.62	170.18	170.34	4,352,065	+0.55(+0.32%)
May 15, 2019	168.94	170.72	168.47	169.79	3,790,095	+0.12(+0.07%)
May 14, 2019	168.67	170.67	168.24	169.66	3,939,359	+1.13(+0.67%)
May 13, 2019	169.11	169.70	167.47	168.53	3,756,479	-3.75(-2.18%)
May 10, 2019	171.07	173.09	168.24	172.28	4,363,517	+0.00(+0.00%)
May 09, 2019	171.16	172.72	169.64	172.28	3,295,470	-0.52(-0.30%)
May 08, 2019	172.20	174.08	171.49	172.81	3,526,559	+0.35(+0.21%)
May 07, 2019	174.20	175.00	170.85	172.45	5,220,051	-4.30(-2.43%)
May 06, 2019	175.97	177.02	175.59	176.75	2,958,489	-0.82(-0.46%)
May 03, 2019	178.85	179.13	177.37	177.58	4,047,618	-0.40(-0.22%)
May 02, 2019	176.46	178.02	176.02	177.98	3,173,756	+1.96(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.