Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	44.09	44.74	42.82	44.67	1,207,182	-0.19(-0.42%)
Oct 30, 2019	41.74	46.33	40.95	44.86	3,285,773	+4.69(+11.68%)
Oct 29, 2019	40.57	40.75	39.69	40.17	1,325,111	-0.40(-0.99%)
Oct 28, 2019	40.82	41.87	40.45	40.57	815,898	-0.13(-0.32%)
Oct 25, 2019	40.29	41.27	40.07	40.70	617,200	+0.27(+0.67%)
Oct 24, 2019	41.11	41.15	40.26	40.43	1,674,042	-0.51(-1.25%)
Oct 23, 2019	40.95	41.35	40.58	40.94	1,311,425	-0.09(-0.22%)
Oct 22, 2019	39.66	41.25	39.20	41.03	1,046,203	+1.53(+3.87%)
Oct 21, 2019	39.70	40.27	39.22	39.50	1,168,831	-0.01(-0.03%)
Oct 18, 2019	38.99	39.71	38.44	39.51	1,147,300	+0.40(+1.02%)
Oct 17, 2019	38.29	39.40	38.29	39.11	1,236,752	+0.86(+2.25%)
Oct 16, 2019	38.13	38.45	37.88	38.25	767,378	+0.10(+0.26%)
Oct 15, 2019	38.62	38.82	37.98	38.15	749,908	-0.50(-1.29%)
Oct 14, 2019	38.93	39.04	38.44	38.65	534,860	-0.40(-1.02%)
Oct 11, 2019	38.96	39.89	38.86	39.05	779,600	+0.47(+1.22%)
Oct 10, 2019	38.25	38.65	37.89	38.58	627,116	+0.39(+1.02%)
Oct 09, 2019	37.85	38.52	37.35	38.19	926,334	+0.58(+1.54%)
Oct 08, 2019	37.67	38.07	37.00	37.61	2,402,608	-0.39(-1.03%)
Oct 07, 2019	37.36	38.40	37.03	38.00	872,763	+0.65(+1.74%)
Oct 04, 2019	36.29	37.38	36.21	37.35	756,400	+1.18(+3.26%)
Oct 03, 2019	35.59	36.27	34.72	36.17	945,022	+0.64(+1.80%)
Oct 02, 2019	37.51	37.55	35.18	35.53	1,257,818	-2.17(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.