Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.410	1.420	1.251	1.270	28,226	-0.15(-10.56%)
Feb 27, 2019	1.369	1.420	1.360	1.420	17,115	+0.02(+1.43%)
Feb 26, 2019	1.360	1.470	1.360	1.400	56,026	+0.05(+3.70%)
Feb 25, 2019	1.260	1.450	1.260	1.350	156,449	+0.09(+7.14%)
Feb 22, 2019	1.190	1.265	1.190	1.260	49,300	+0.09(+7.69%)
Feb 21, 2019	1.160	1.190	1.160	1.170	63,994	+0.01(+0.86%)
Feb 20, 2019	1.240	1.240	1.160	1.160	65,058	-0.04(-3.30%)
Feb 19, 2019	1.170	1.240	1.170	1.200	7,879	-0.00(-0.03%)
Feb 15, 2019	1.250	1.260	1.170	1.200	39,900	-0.03(-2.44%)
Feb 14, 2019	1.220	1.290	1.160	1.230	27,716	-0.02(-1.60%)
Feb 13, 2019	1.220	1.280	1.190	1.250	15,721	+0.06(+5.04%)
Feb 12, 2019	1.260	1.344	1.160	1.190	61,579	-0.05(-4.03%)
Feb 11, 2019	1.210	1.330	1.210	1.240	48,475	+0.04(+3.33%)
Feb 08, 2019	1.210	1.220	1.195	1.200	47,700	+0.00(+0.00%)
Feb 07, 2019	1.190	1.220	1.190	1.200	28,932	+0.00(+0.00%)
Feb 06, 2019	1.180	1.224	1.180	1.200	21,934	+0.04(+3.45%)
Feb 05, 2019	1.240	1.240	1.160	1.160	109,661	+0.00(+0.00%)
Feb 04, 2019	0.9000	1.290	0.8520	1.160	312,782	+0.32(+38.10%)
Feb 01, 2019	0.8700	0.8850	0.8400	0.8400	22,700	-0.02(-2.33%)
Jan 31, 2019	0.8900	0.8900	0.8600	0.8600	9,505	-0.02(-2.27%)
Jan 30, 2019	0.9000	0.9000	0.8800	0.8800	2,904	-0.02(-2.22%)
Jan 29, 2019	0.9000	0.9100	0.8900	0.9000	7,349	+0.02(+2.24%)
Jan 28, 2019	0.9200	0.9200	0.8803	0.8803	7,549	-0.02(-2.19%)
Jan 25, 2019	0.8900	0.9100	0.8800	0.9000	6,400	+0.00(+0.00%)
Jan 24, 2019	0.9200	0.9363	0.8800	0.9000	12,840	-0.05(-5.26%)
Jan 23, 2019	0.9300	0.9800	0.8800	0.9500	23,788	+0.05(+5.56%)
Jan 22, 2019	0.9250	0.9300	0.8930	0.9000	69,896	-0.04(-4.26%)
Jan 18, 2019	0.9470	0.9650	0.9000	0.9400	10,200	+0.03(+3.65%)
Jan 17, 2019	0.9200	0.9800	0.8961	0.9069	21,158	-0.03(-3.52%)
Jan 16, 2019	0.9400	0.9400	0.8808	0.9400	9,264	-0.01(-1.05%)
Jan 15, 2019	0.9000	0.9500	0.8900	0.9500	4,771	+0.06(+6.74%)
Jan 14, 2019	0.8900	0.9560	0.8806	0.8900	28,917	-0.08(-8.25%)
Jan 11, 2019	0.9000	0.9900	0.8600	0.9700	20,300	+0.11(+12.79%)
Jan 10, 2019	0.9500	1.040	0.8100	0.8600	58,932	-0.09(-9.47%)
Jan 09, 2019	0.9700	0.9700	0.8085	0.9500	18,844	+0.00(+0.00%)
Jan 08, 2019	0.9870	1.010	0.9500	0.9500	6,806	+0.01(+1.06%)
Jan 07, 2019	0.9400	0.9597	0.7766	0.9400	49,042	-0.01(-1.05%)
Jan 04, 2019	0.9200	0.9700	0.8600	0.9500	8,300	+0.15(+18.75%)
Jan 03, 2019	0.8400	0.8500	0.8000	0.8000	25,329	+0.00(+0.00%)
Jan 02, 2019	0.7700	0.9000	0.7547	0.8000	86,697	+0.09(+12.68%)
Dec 31, 2018	0.7000	0.7800	0.7000	0.7100	176,700	+0.01(+1.43%)
Dec 28, 2018	0.7500	0.7900	0.7000	0.7000	157,300	-0.05(-6.67%)
Dec 27, 2018	0.7500	0.7980	0.7500	0.7500	82,555	+0.00(+0.00%)
Dec 26, 2018	0.9600	0.9600	0.7500	0.7500	130,138	-0.06(-7.41%)
Dec 24, 2018	0.8900	1.020	0.8100	0.8100	58,800	-0.08(-8.99%)
Dec 21, 2018	1.010	1.010	0.8900	0.8900	18,300	-0.06(-6.32%)
Dec 20, 2018	0.9200	1.199	0.9000	0.9500	26,681	+0.03(+3.83%)
Dec 19, 2018	0.8800	0.9600	0.8800	0.9150	41,545	-0.01(-0.76%)
Dec 18, 2018	0.9100	0.9979	0.9100	0.9220	27,971	-0.02(-1.71%)
Dec 17, 2018	1.050	1.050	0.8600	0.9380	32,434	-0.08(-8.04%)
Dec 14, 2018	1.060	1.195	1.020	1.020	33,000	-0.07(-6.42%)
Dec 13, 2018	1.180	1.180	1.070	1.090	23,182	-0.10(-8.40%)
Dec 12, 2018	1.150	1.190	1.134	1.190	9,853	+0.07(+6.25%)
Dec 11, 2018	1.153	1.171	1.120	1.120	15,356	-0.03(-2.61%)
Dec 10, 2018	1.130	1.260	1.120	1.150	9,692	+0.03(+2.68%)
Dec 07, 2018	1.170	1.170	1.120	1.120	33,200	-0.03(-2.61%)
Dec 06, 2018	1.130	1.327	1.130	1.150	43,525	+0.02(+1.77%)
Dec 04, 2018	1.200	1.220	1.100	1.130	34,300	-0.06(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.