Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 2.210 | 2.250 | 2.190 | 2.250 | 17,800 | +0.09(+4.17%) |
Aug 29, 2019 | 2.160 | 2.200 | 2.150 | 2.160 | 12,060 | +0.02(+0.93%) |
Aug 28, 2019 | 2.130 | 2.180 | 2.130 | 2.140 | 31,149 | -0.06(-2.73%) |
Aug 27, 2019 | 2.240 | 2.240 | 2.130 | 2.200 | 17,123 | +0.02(+0.92%) |
Aug 26, 2019 | 2.258 | 2.258 | 2.160 | 2.180 | 5,079 | -0.04(-1.80%) |
Aug 23, 2019 | 2.190 | 2.220 | 2.190 | 2.220 | 400 | +0.00(+0.00%) |
Aug 22, 2019 | 2.310 | 2.310 | 2.160 | 2.220 | 15,007 | -0.04(-1.77%) |
Aug 21, 2019 | 2.180 | 2.340 | 2.180 | 2.260 | 7,587 | +0.04(+1.80%) |
Aug 20, 2019 | 2.280 | 2.379 | 2.200 | 2.220 | 46,699 | -0.01(-0.45%) |
Aug 19, 2019 | 2.340 | 2.340 | 2.140 | 2.230 | 2,586 | -0.00(-0.22%) |
Aug 16, 2019 | 2.389 | 2.389 | 2.180 | 2.235 | 13,600 | +0.05(+2.52%) |
Aug 15, 2019 | 2.400 | 2.405 | 2.180 | 2.180 | 28,146 | -0.22(-9.17%) |
Aug 14, 2019 | 2.410 | 2.440 | 2.400 | 2.400 | 2,316 | +0.00(+0.00%) |
Aug 13, 2019 | 2.430 | 2.470 | 2.400 | 2.400 | 15,744 | +0.00(+0.00%) |
Aug 12, 2019 | 2.422 | 2.473 | 2.400 | 2.400 | 4,895 | -0.07(-2.83%) |
Aug 09, 2019 | 2.620 | 2.630 | 2.410 | 2.470 | 7,200 | +0.08(+3.35%) |
Aug 08, 2019 | 2.350 | 2.530 | 2.291 | 2.390 | 17,090 | +0.02(+0.84%) |
Aug 07, 2019 | 2.200 | 2.370 | 2.171 | 2.370 | 31,555 | +0.12(+5.33%) |
Aug 06, 2019 | 2.150 | 2.344 | 2.150 | 2.250 | 6,874 | +0.13(+6.13%) |
Aug 05, 2019 | 2.200 | 2.550 | 2.120 | 2.120 | 7,453 | -0.12(-5.36%) |
Aug 02, 2019 | 2.190 | 2.354 | 2.105 | 2.240 | 19,000 | +0.06(+2.75%) |
Aug 01, 2019 | 2.310 | 2.370 | 2.174 | 2.180 | 47,416 | -0.41(-15.83%) |
Jul 31, 2019 | 2.330 | 2.790 | 2.330 | 2.590 | 29,555 | -0.22(-7.83%) |
Jul 30, 2019 | 2.750 | 2.810 | 2.750 | 2.810 | 14,295 | +0.00(+0.00%) |
Jul 29, 2019 | 2.630 | 2.850 | 2.630 | 2.810 | 24,837 | +0.08(+2.93%) |
Jul 26, 2019 | 2.690 | 2.800 | 2.690 | 2.730 | 7,200 | +0.04(+1.49%) |
Jul 25, 2019 | 2.680 | 2.780 | 2.680 | 2.690 | 2,727 | -0.11(-3.93%) |
Jul 24, 2019 | 2.670 | 2.850 | 2.670 | 2.800 | 15,318 | +0.13(+4.87%) |
Jul 23, 2019 | 2.520 | 2.670 | 2.520 | 2.670 | 3,007 | -0.05(-1.84%) |
Jul 22, 2019 | 2.340 | 2.762 | 2.340 | 2.720 | 8,077 | +0.43(+18.78%) |
Jul 19, 2019 | 2.440 | 2.470 | 2.290 | 2.290 | 3,400 | -0.10(-4.18%) |
Jul 18, 2019 | 2.360 | 2.400 | 2.350 | 2.390 | 24,541 | -0.05(-2.05%) |
Jul 17, 2019 | 2.480 | 2.690 | 2.350 | 2.440 | 51,601 | -0.31(-11.27%) |
Jul 16, 2019 | 2.710 | 2.800 | 2.710 | 2.750 | 3,617 | +0.04(+1.48%) |
Jul 15, 2019 | 2.700 | 2.730 | 2.599 | 2.710 | 17,161 | +0.02(+0.74%) |
Jul 12, 2019 | 2.590 | 2.750 | 2.550 | 2.690 | 30,600 | +0.12(+4.67%) |
Jul 11, 2019 | 2.530 | 2.600 | 2.530 | 2.570 | 24,965 | +0.02(+0.98%) |
Jul 10, 2019 | 2.535 | 2.571 | 2.535 | 2.545 | 1,538 | +0.02(+0.99%) |
Jul 09, 2019 | 2.500 | 2.550 | 2.470 | 2.520 | 23,670 | -0.04(-1.56%) |
Jul 08, 2019 | 2.500 | 2.600 | 2.500 | 2.560 | 3,193 | -0.04(-1.54%) |
Jul 05, 2019 | 2.480 | 2.600 | 2.460 | 2.600 | 15,400 | +0.09(+3.59%) |
Jul 03, 2019 | 2.580 | 2.580 | 2.510 | 2.510 | 3,300 | -0.09(-3.46%) |
Jul 02, 2019 | 2.468 | 2.600 | 2.468 | 2.600 | 27,469 | +0.06(+2.36%) |
Jul 01, 2019 | 2.580 | 2.600 | 2.540 | 2.540 | 7,359 | -0.04(-1.55%) |
Jun 28, 2019 | 2.500 | 2.600 | 2.460 | 2.580 | 24,800 | +0.07(+2.79%) |
Jun 27, 2019 | 2.360 | 2.590 | 2.330 | 2.510 | 24,624 | +0.20(+8.66%) |
Jun 26, 2019 | 2.270 | 2.600 | 2.160 | 2.310 | 198,105 | +0.04(+1.76%) |
Jun 25, 2019 | 2.280 | 2.380 | 2.110 | 2.270 | 29,200 | +0.01(+0.44%) |
Jun 24, 2019 | 2.300 | 2.600 | 2.100 | 2.260 | 38,864 | -0.06(-2.59%) |
Jun 21, 2019 | 2.420 | 2.480 | 2.280 | 2.320 | 49,000 | -0.17(-6.83%) |
Jun 20, 2019 | 2.600 | 2.600 | 2.480 | 2.490 | 4,818 | +0.01(+0.40%) |
Jun 19, 2019 | 2.590 | 2.590 | 2.480 | 2.480 | 2,735 | -0.03(-1.20%) |
Jun 18, 2019 | 2.650 | 2.650 | 2.510 | 2.510 | 5,159 | -0.11(-4.20%) |
Jun 17, 2019 | 2.640 | 2.640 | 2.580 | 2.620 | 4,436 | +0.02(+0.77%) |
Jun 14, 2019 | 2.640 | 2.650 | 2.600 | 2.600 | 1,300 | -0.05(-1.89%) |
Jun 13, 2019 | 2.580 | 2.650 | 2.520 | 2.650 | 2,698 | +0.05(+1.92%) |
Jun 12, 2019 | 2.620 | 2.660 | 2.600 | 2.600 | 2,571 | -0.05(-1.89%) |
Jun 11, 2019 | 2.500 | 2.650 | 2.460 | 2.650 | 12,345 | +0.07(+2.71%) |
Jun 10, 2019 | 2.550 | 2.650 | 2.550 | 2.580 | 1,429 | +0.02(+0.78%) |
Jun 07, 2019 | 2.620 | 2.740 | 2.540 | 2.560 | 6,000 | +0.02(+0.79%) |
Jun 06, 2019 | 2.630 | 2.635 | 2.540 | 2.540 | 562 | -0.03(-1.17%) |
Jun 05, 2019 | 2.570 | 2.632 | 2.520 | 2.570 | 4,715 | +0.05(+1.98%) |
Jun 04, 2019 | 2.610 | 2.610 | 2.422 | 2.520 | 5,074 | -0.12(-4.55%) |