Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	106.62	108.42	106.45	108.23	2,183,342	+1.47(+1.38%)
Jan 30, 2019	105.82	106.90	104.61	106.76	1,779,271	+0.72(+0.68%)
Jan 29, 2019	105.83	106.44	105.14	106.04	1,231,264	+0.21(+0.20%)
Jan 28, 2019	106.80	107.01	105.26	105.83	2,651,178	-2.15(-1.99%)
Jan 25, 2019	106.96	108.08	106.45	107.98	2,050,575	+1.63(+1.53%)
Jan 24, 2019	106.08	106.81	105.81	106.36	1,533,000	-0.02(-0.02%)
Jan 23, 2019	107.23	108.32	105.14	106.38	2,090,069	-0.90(-0.84%)
Jan 22, 2019	108.20	108.39	106.54	107.27	3,598,067	-1.73(-1.58%)
Jan 18, 2019	108.59	109.13	107.40	109.00	2,558,329	+0.67(+0.62%)
Jan 17, 2019	106.56	109.05	106.56	108.33	1,284,344	+1.12(+1.05%)
Jan 16, 2019	107.90	109.19	107.10	107.20	2,236,781	-0.58(-0.54%)
Jan 15, 2019	105.96	107.84	105.77	107.79	1,646,717	+2.04(+1.93%)
Jan 14, 2019	106.89	107.10	105.55	105.74	2,963,514	-1.82(-1.69%)
Jan 11, 2019	107.00	107.72	106.40	107.56	1,653,696	+0.11(+0.10%)
Jan 10, 2019	105.58	107.55	104.71	107.45	2,136,821	+1.38(+1.30%)
Jan 09, 2019	105.53	106.66	105.35	106.07	2,201,121	+0.74(+0.70%)
Jan 08, 2019	105.64	105.66	103.09	105.33	2,322,604	+0.75(+0.72%)
Jan 07, 2019	102.41	105.44	102.30	104.58	3,201,354	+3.39(+3.35%)
Jan 04, 2019	97.80	101.66	97.72	101.19	3,036,489	+4.84(+5.03%)
Jan 03, 2019	98.32	98.82	96.34	96.34	3,846,735	+0.14(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.