Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	109.93	110.37	109.46	109.76	1,341,705	-0.45(-0.41%)
Dec 30, 2019	111.33	111.52	109.82	110.22	963,155	-1.01(-0.91%)
Dec 27, 2019	111.16	111.62	110.60	111.22	899,421	+0.44(+0.40%)
Dec 26, 2019	110.28	110.82	110.15	110.78	1,281,541	+0.56(+0.51%)
Dec 24, 2019	110.28	110.76	109.93	110.22	441,172	+0.09(+0.08%)
Dec 23, 2019	109.91	110.52	109.89	110.13	1,511,512	-0.14(-0.13%)
Dec 20, 2019	110.03	110.56	109.17	110.27	3,379,020	+1.07(+0.98%)
Dec 19, 2019	108.14	109.52	108.01	109.20	1,955,976	+1.08(+1.00%)
Dec 18, 2019	107.91	108.52	107.39	108.12	2,550,689	+0.45(+0.41%)
Dec 17, 2019	107.20	107.77	106.62	107.67	2,131,120	+0.32(+0.29%)
Dec 16, 2019	106.92	108.17	106.58	107.36	2,543,064	+1.27(+1.19%)
Dec 13, 2019	105.44	106.33	105.07	106.09	1,300,074	+0.67(+0.64%)
Dec 12, 2019	104.58	106.12	104.28	105.42	1,436,651	+0.81(+0.78%)
Dec 11, 2019	104.02	104.85	103.71	104.61	1,468,900	+0.99(+0.96%)
Dec 10, 2019	103.83	104.49	103.44	103.61	1,342,974	-0.05(-0.05%)
Dec 09, 2019	104.51	105.01	103.66	103.66	1,419,333	-0.71(-0.68%)
Dec 06, 2019	104.76	105.15	104.22	104.38	1,051,902	+0.55(+0.53%)
Dec 05, 2019	103.54	104.21	103.20	103.82	1,108,291	+0.72(+0.70%)
Dec 04, 2019	103.02	103.68	102.78	103.10	1,125,859	+0.23(+0.22%)
Dec 03, 2019	102.19	103.10	101.69	102.87	1,502,542	-0.79(-0.76%)
Dec 02, 2019	103.97	103.99	102.67	103.66	2,008,959	-0.25(-0.24%)
Nov 29, 2019	104.72	105.15	103.68	103.91	772,506	-1.36(-1.29%)
Nov 27, 2019	104.47	105.32	103.95	105.27	1,674,050	+1.04(+1.00%)
Nov 26, 2019	102.13	104.33	101.78	104.23	2,004,625	+2.21(+2.16%)
Nov 25, 2019	100.80	102.42	100.79	102.02	1,841,035	+1.85(+1.85%)
Nov 22, 2019	98.42	100.42	98.09	100.17	2,184,237	+2.12(+2.16%)
Nov 21, 2019	97.89	98.48	97.24	98.05	975,480	-0.18(-0.18%)
Nov 20, 2019	98.58	99.07	97.68	98.23	996,842	-0.94(-0.95%)
Nov 19, 2019	99.54	99.78	99.07	99.17	848,449	+0.04(+0.04%)
Nov 18, 2019	98.49	99.48	98.49	99.13	1,634,549	+0.47(+0.48%)
Nov 15, 2019	98.46	99.46	98.14	98.66	2,117,849	+0.83(+0.85%)
Nov 14, 2019	96.89	97.97	96.49	97.83	983,763	+1.08(+1.11%)
Nov 13, 2019	96.84	97.07	95.78	96.75	2,339,216	-0.33(-0.34%)
Nov 12, 2019	97.27	98.31	96.93	97.07	865,533	-0.04(-0.04%)
Nov 11, 2019	97.24	97.86	96.84	97.11	886,061	-0.95(-0.97%)
Nov 08, 2019	97.60	98.07	96.85	98.06	951,056	+0.16(+0.16%)
Nov 07, 2019	98.96	99.69	97.58	97.90	1,322,778	-0.48(-0.49%)
Nov 06, 2019	99.25	99.25	97.95	98.39	1,157,572	-0.57(-0.58%)
Nov 05, 2019	96.64	99.28	96.22	98.96	1,742,516	+2.13(+2.20%)
Nov 04, 2019	95.66	97.52	95.31	96.83	1,328,098	+1.66(+1.74%)
Nov 01, 2019	96.69	97.33	95.01	95.17	1,743,063	-0.64(-0.67%)
Oct 31, 2019	95.75	96.47	95.40	95.81	1,533,167	-0.36(-0.37%)
Oct 30, 2019	96.20	96.20	94.75	96.17	1,108,507	+0.01(+0.01%)
Oct 29, 2019	95.95	96.65	95.41	96.16	1,091,495	+0.12(+0.12%)
Oct 28, 2019	96.71	97.37	95.22	96.04	1,282,329	-0.49(-0.51%)
Oct 25, 2019	95.58	97.45	95.35	96.53	1,578,209	+0.77(+0.80%)
Oct 24, 2019	94.43	96.21	93.69	95.76	2,880,020	+1.13(+1.19%)
Oct 23, 2019	90.42	94.81	88.78	94.63	4,118,849	+4.98(+5.55%)
Oct 22, 2019	91.16	91.60	89.65	89.65	2,250,806	-1.64(-1.80%)
Oct 21, 2019	90.67	91.33	90.44	91.29	1,815,506	+1.23(+1.36%)
Oct 18, 2019	89.81	90.65	89.43	90.07	2,772,265	-1.04(-1.14%)
Oct 17, 2019	91.32	93.67	90.74	91.11	1,884,749	+0.00(+0.00%)
Oct 16, 2019	90.70	91.55	90.53	91.11	1,179,207	+0.53(+0.59%)
Oct 15, 2019	90.52	91.30	89.73	90.57	1,708,114	+0.13(+0.14%)
Oct 14, 2019	91.91	92.02	89.92	90.44	1,331,277	-1.88(-2.03%)
Oct 11, 2019	91.86	93.54	91.86	92.32	2,796,148	+1.86(+2.05%)
Oct 10, 2019	90.31	91.87	90.22	90.46	2,153,972	+0.05(+0.05%)
Oct 09, 2019	90.39	90.67	89.51	90.42	1,744,757	+0.79(+0.88%)
Oct 08, 2019	89.12	90.61	87.92	89.62	2,179,366	-0.30(-0.33%)
Oct 07, 2019	91.93	92.02	89.87	89.92	2,116,191	-2.32(-2.52%)
Oct 04, 2019	91.21	92.65	90.98	92.24	1,663,217	+1.34(+1.48%)
Oct 03, 2019	90.05	90.96	89.56	90.90	1,885,816	+1.04(+1.15%)
Oct 02, 2019	90.53	90.62	89.53	89.86	2,111,687	-1.20(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.