US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 100.87 102.81 100.79 102.70 17,573 +1.77(+1.75%)
Jan 30, 2019 100.11 101.07 99.96 100.93 27,150 +1.03(+1.03%)
Jan 29, 2019 99.78 99.96 99.59 99.90 12,136 +0.15(+0.15%)
Jan 28, 2019 99.12 99.74 99.04 99.74 20,872 +0.18(+0.18%)
Jan 25, 2019 99.70 100.28 99.37 99.56 22,836 +0.33(+0.33%)
Jan 24, 2019 99.43 99.43 98.51 99.23 29,175 -0.59(-0.59%)
Jan 23, 2019 99.87 100.35 99.11 99.82 112,872 +0.52(+0.52%)
Jan 22, 2019 100.12 100.12 98.66 99.30 47,542 -1.27(-1.26%)
Jan 18, 2019 100.13 100.88 100.13 100.57 25,732 +1.19(+1.19%)
Jan 17, 2019 98.37 99.57 98.37 99.38 24,774 +0.75(+0.76%)
Jan 16, 2019 99.15 99.15 98.51 98.63 12,927 -0.56(-0.56%)
Jan 15, 2019 98.50 99.25 98.50 99.19 31,438 +0.77(+0.78%)
Jan 14, 2019 98.59 98.89 98.30 98.41 36,964 -0.35(-0.35%)
Jan 11, 2019 98.32 98.90 98.28 98.76 19,382 +0.22(+0.23%)
Jan 10, 2019 97.73 98.65 97.58 98.54 23,668 +0.45(+0.46%)
Jan 09, 2019 98.28 98.68 97.98 98.09 37,961 -0.28(-0.28%)
Jan 08, 2019 97.94 98.50 97.65 98.37 35,186 +1.18(+1.21%)
Jan 07, 2019 96.63 97.80 96.29 97.19 42,645 +0.41(+0.43%)
Jan 04, 2019 95.16 96.78 95.06 96.78 37,095 +2.64(+2.80%)
Jan 03, 2019 94.94 95.47 94.14 94.14 44,844 -1.20(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.