Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.03	38.11	37.91	38.08	40,779	+0.15(+0.39%)
Mar 28, 2019	37.96	37.96	37.84	37.93	70,787	+0.28(+0.75%)
Mar 27, 2019	37.74	37.74	37.44	37.65	52,420	-0.06(-0.16%)
Mar 26, 2019	37.58	37.83	37.57	37.71	28,834	+0.33(+0.87%)
Mar 25, 2019	37.15	37.48	37.14	37.38	102,210	+0.12(+0.33%)
Mar 22, 2019	37.53	37.60	37.26	37.26	92,538	-0.41(-1.10%)
Mar 21, 2019	37.31	37.74	37.31	37.68	50,105	+0.52(+1.41%)
Mar 20, 2019	37.20	37.27	37.08	37.15	31,387	-0.34(-0.92%)
Mar 19, 2019	37.58	37.76	37.37	37.50	36,823	-0.04(-0.11%)
Mar 18, 2019	37.35	37.57	37.35	37.54	19,613	+0.07(+0.19%)
Mar 15, 2019	37.48	37.59	37.40	37.47	45,554	+0.15(+0.39%)
Mar 14, 2019	37.36	37.39	37.31	37.32	11,548	-0.12(-0.31%)
Mar 13, 2019	37.25	37.51	37.25	37.44	27,744	+0.24(+0.64%)
Mar 12, 2019	37.27	37.27	37.19	37.20	21,564	-0.07(-0.19%)
Mar 11, 2019	37.05	37.29	37.05	37.27	20,238	+0.50(+1.36%)
Mar 08, 2019	36.74	36.78	36.60	36.77	35,815	-0.08(-0.22%)
Mar 07, 2019	36.93	36.93	36.76	36.85	51,709	-0.09(-0.24%)
Mar 06, 2019	37.00	37.09	36.89	36.94	21,806	-0.10(-0.26%)
Mar 05, 2019	37.09	37.13	37.02	37.04	27,021	-0.09(-0.24%)
Mar 04, 2019	37.32	37.33	36.87	37.13	71,913	-0.10(-0.26%)
Mar 01, 2019	37.21	37.23	37.04	37.22	97,392	+0.08(+0.21%)
Feb 28, 2019	37.08	37.24	37.08	37.15	34,700	+0.05(+0.15%)
Feb 27, 2019	37.01	37.10	36.92	37.09	30,455	+0.01(+0.03%)
Feb 26, 2019	37.15	37.27	37.07	37.08	33,870	+0.02(+0.04%)
Feb 25, 2019	37.31	37.31	37.03	37.07	92,620	-0.11(-0.30%)
Feb 22, 2019	37.01	37.20	36.97	37.18	33,302	-0.05(-0.14%)
Feb 21, 2019	37.07	37.32	37.07	37.23	63,880	+0.07(+0.18%)
Feb 20, 2019	37.08	37.30	37.08	37.16	50,823	+0.05(+0.15%)
Feb 19, 2019	37.07	37.21	36.96	37.11	209,740	+0.06(+0.16%)
Feb 15, 2019	37.04	37.13	36.97	37.05	37,386	+0.26(+0.71%)
Feb 14, 2019	36.80	36.93	36.75	36.79	371,513	-0.41(-1.10%)
Feb 13, 2019	37.18	37.23	37.07	37.20	58,065	+0.10(+0.26%)
Feb 12, 2019	36.83	37.15	36.83	37.10	25,532	+0.42(+1.15%)
Feb 11, 2019	36.65	36.70	36.60	36.68	29,962	+0.10(+0.27%)
Feb 08, 2019	36.25	36.58	36.22	36.58	47,439	+0.29(+0.79%)
Feb 07, 2019	36.31	36.39	36.11	36.30	36,547	-0.19(-0.52%)
Feb 06, 2019	36.52	36.53	36.41	36.49	45,268	-0.14(-0.39%)
Feb 05, 2019	36.57	36.68	36.54	36.63	33,022	+0.11(+0.31%)
Feb 04, 2019	36.34	36.52	36.24	36.52	53,804	+0.16(+0.45%)
Feb 01, 2019	36.43	36.46	36.26	36.35	54,665	-0.06(-0.17%)
Jan 31, 2019	35.77	36.45	35.74	36.41	49,563	+0.63(+1.75%)
Jan 30, 2019	35.50	35.84	35.44	35.79	76,572	+0.37(+1.03%)
Jan 29, 2019	35.38	35.44	35.31	35.42	34,228	+0.05(+0.15%)
Jan 28, 2019	35.15	35.37	35.12	35.37	58,866	+0.06(+0.18%)
Jan 25, 2019	35.35	35.56	35.24	35.30	64,404	+0.12(+0.33%)
Jan 24, 2019	35.25	35.25	34.93	35.18	82,284	-0.21(-0.59%)
Jan 23, 2019	35.41	35.58	35.14	35.39	318,333	+0.18(+0.52%)
Jan 22, 2019	35.50	35.50	34.98	35.21	134,084	-0.45(-1.26%)
Jan 18, 2019	35.50	35.77	35.50	35.66	72,573	+0.42(+1.19%)
Jan 17, 2019	34.88	35.30	34.88	35.24	69,871	+0.27(+0.76%)
Jan 16, 2019	35.16	35.16	34.93	34.97	36,459	-0.20(-0.56%)
Jan 15, 2019	34.93	35.19	34.93	35.17	88,665	+0.27(+0.78%)
Jan 14, 2019	34.96	35.06	34.85	34.90	104,251	-0.12(-0.35%)
Jan 11, 2019	34.86	35.07	34.85	35.02	54,665	+0.08(+0.23%)
Jan 10, 2019	34.65	34.98	34.60	34.94	66,751	+0.16(+0.46%)
Jan 09, 2019	34.85	34.99	34.74	34.78	107,063	-0.10(-0.28%)
Jan 08, 2019	34.73	34.93	34.62	34.88	99,237	+0.42(+1.21%)
Jan 07, 2019	34.26	34.68	34.14	34.46	120,273	+0.15(+0.43%)
Jan 04, 2019	33.74	34.32	33.70	34.32	104,618	+0.94(+2.80%)
Jan 03, 2019	33.66	33.85	33.38	33.38	126,475	-0.43(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.