Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 107.36 110.30 107.17 110.04 6,258,841 +2.68(+2.50%)
Jan 30, 2019 106.06 107.49 106.06 107.36 4,752,192 +1.13(+1.06%)
Jan 29, 2019 105.02 106.45 104.58 106.23 4,103,600 +0.62(+0.59%)
Jan 28, 2019 105.32 105.68 104.24 105.61 3,911,368 +0.05(+0.05%)
Jan 25, 2019 105.89 105.90 104.70 105.55 5,009,408 -0.02(-0.02%)
Jan 24, 2019 108.53 108.53 104.84 105.57 7,566,025 -3.49(-3.20%)
Jan 23, 2019 107.52 109.16 107.34 109.06 4,370,101 +1.56(+1.45%)
Jan 22, 2019 106.21 107.52 106.21 107.50 4,768,119 +0.46(+0.43%)
Jan 18, 2019 106.11 107.32 105.60 107.04 9,679,954 -2.36(-2.16%)
Jan 17, 2019 107.24 109.43 107.00 109.40 4,732,672 +2.17(+2.02%)
Jan 16, 2019 107.41 108.40 106.94 107.23 3,167,616 -0.27(-0.25%)
Jan 15, 2019 104.58 108.53 104.11 107.50 5,552,625 +2.21(+2.10%)
Jan 14, 2019 105.76 105.81 104.96 105.28 4,797,663 -1.38(-1.29%)
Jan 11, 2019 105.83 106.69 105.67 106.66 2,885,066 +0.22(+0.21%)
Jan 10, 2019 107.50 107.62 105.55 106.44 4,663,641 -1.17(-1.08%)
Jan 09, 2019 106.84 108.53 106.70 107.61 6,328,906 +0.80(+0.75%)
Jan 08, 2019 106.21 106.88 105.14 106.81 3,691,963 +0.97(+0.92%)
Jan 07, 2019 103.16 106.90 102.87 105.83 8,398,630 +0.57(+0.54%)
Jan 04, 2019 103.02 105.43 102.58 105.27 6,312,246 +3.08(+3.01%)
Jan 03, 2019 105.32 105.34 102.00 102.19 4,573,361 -3.28(-3.11%)
Jan 02, 2019 105.39 105.97 103.51 105.47 4,589,753 -0.77(-0.73%)
Dec 31, 2018 104.97 106.36 104.88 106.24 2,974,710 +1.40(+1.33%)
Dec 28, 2018 104.11 105.66 103.37 104.84 4,339,417 +1.20(+1.16%)
Dec 27, 2018 101.21 103.65 99.82 103.64 4,303,726 +1.65(+1.62%)
Dec 26, 2018 98.01 101.99 97.71 101.99 4,130,850 +3.98(+4.07%)
Dec 24, 2018 100.39 100.45 97.89 98.00 3,576,950 -2.45(-2.44%)
Dec 21, 2018 100.34 102.37 99.78 100.45 14,328,280 +0.12(+0.12%)
Dec 20, 2018 100.16 101.14 99.26 100.34 8,711,713 +0.16(+0.16%)
Dec 19, 2018 102.40 102.40 98.88 100.17 9,039,395 +2.40(+2.45%)
Dec 18, 2018 100.47 100.68 97.01 97.77 7,094,265 -1.71(-1.72%)
Dec 17, 2018 102.10 102.18 98.89 99.48 6,426,710 -3.28(-3.19%)
Dec 14, 2018 104.93 105.19 102.13 102.76 5,779,500 -2.69(-2.55%)
Dec 13, 2018 105.23 105.72 104.51 105.45 3,831,410 +0.48(+0.46%)
Dec 12, 2018 106.02 106.26 104.91 104.97 3,688,323 -0.15(-0.14%)
Dec 11, 2018 105.43 106.15 104.59 105.12 4,099,290 +0.38(+0.36%)
Dec 10, 2018 104.29 105.26 101.92 104.74 4,174,657 +0.47(+0.45%)
Dec 07, 2018 106.06 106.29 103.53 104.28 4,496,485 -2.07(-1.95%)
Dec 06, 2018 105.87 106.49 103.72 106.35 5,516,307 -0.62(-0.58%)
Dec 04, 2018 108.93 110.02 106.79 106.97 6,183,171 -1.84(-1.69%)
Dec 03, 2018 108.92 108.97 107.91 108.81 4,650,868 -0.11(-0.10%)
Nov 30, 2018 107.97 108.98 106.70 108.92 9,765,677 +1.51(+1.40%)
Nov 29, 2018 105.85 108.27 105.55 107.41 5,009,530 +1.35(+1.27%)
Nov 28, 2018 105.33 106.34 104.44 106.06 5,192,490 +1.20(+1.15%)
Nov 27, 2018 103.08 104.89 102.56 104.86 3,554,198 +1.69(+1.64%)
Nov 26, 2018 102.14 104.29 101.88 103.17 3,575,686 -0.45(-0.43%)
Nov 23, 2018 102.70 104.49 102.27 103.62 2,066,176 +0.59(+0.57%)
Nov 21, 2018 103.03 103.03 103.03 0 -2.29(-2.17%)
Nov 20, 2018 105.47 106.68 104.95 105.32 5,312,534 -1.00(-0.94%)
Nov 19, 2018 103.74 106.59 103.74 106.32 5,298,478 +1.82(+1.74%)
Nov 16, 2018 102.53 104.94 102.52 104.50 5,191,746 +1.50(+1.45%)
Nov 15, 2018 100.23 103.03 99.65 103.01 5,224,148 +2.19(+2.18%)
Nov 14, 2018 103.16 103.42 100.75 100.81 5,874,056 -1.85(-1.80%)
Nov 13, 2018 104.36 104.36 102.15 102.67 4,641,283 -0.74(-0.72%)
Nov 12, 2018 102.55 104.78 102.55 103.41 5,559,960 +0.90(+0.88%)
Nov 09, 2018 100.87 102.80 100.21 102.50 5,533,163 +1.93(+1.92%)
Nov 08, 2018 100.02 101.34 99.58 100.57 4,013,575 +0.35(+0.35%)
Nov 07, 2018 97.60 101.19 97.49 100.23 6,430,839 +3.49(+3.61%)
Nov 06, 2018 99.57 99.84 95.87 96.74 7,447,302 -3.87(-3.85%)
Nov 05, 2018 100.88 102.38 100.26 100.61 8,063,797 +3.10(+3.18%)
Nov 02, 2018 98.78 99.01 96.76 97.51 3,916,149 -1.01(-1.03%)
Nov 01, 2018 99.33 99.78 98.04 98.53 3,984,152 -0.53(-0.53%)
Oct 31, 2018 100.11 100.88 98.97 99.06 4,761,198 +0.09(+0.09%)
Oct 30, 2018 97.95 99.12 97.82 98.97 3,640,943 +0.86(+0.88%)
Oct 29, 2018 98.15 99.64 97.10 98.11 3,927,636 +0.92(+0.95%)
Oct 26, 2018 97.79 98.17 95.97 97.18 4,887,277 -1.37(-1.39%)
Oct 25, 2018 97.22 99.40 95.16 98.55 4,504,571 +1.43(+1.48%)
Oct 24, 2018 100.68 101.53 97.00 97.12 7,377,773 -3.72(-3.69%)
Oct 23, 2018 101.12 101.82 99.62 100.84 4,112,866 -1.50(-1.46%)
Oct 22, 2018 102.31 102.96 101.73 102.34 3,216,601 +0.10(+0.10%)
Oct 19, 2018 103.11 103.55 101.08 102.24 4,624,216 -1.27(-1.23%)
Oct 18, 2018 104.07 104.36 102.68 103.51 3,962,507 -0.25(-0.25%)
Oct 17, 2018 101.38 103.92 101.27 103.76 4,819,111 +2.34(+2.31%)
Oct 16, 2018 101.25 101.60 100.42 101.42 4,589,988 +0.38(+0.37%)
Oct 15, 2018 100.94 102.14 100.46 101.05 4,252,682 +0.13(+0.13%)
Oct 12, 2018 99.57 101.41 99.05 100.92 4,947,159 +2.35(+2.38%)
Oct 11, 2018 103.31 103.52 97.36 98.57 7,910,756 -4.96(-4.79%)
Oct 10, 2018 105.00 105.39 103.45 103.53 6,133,612 -1.93(-1.83%)
Oct 09, 2018 105.13 105.96 104.35 105.46 5,162,705 -0.01(-0.01%)
Oct 08, 2018 104.91 106.52 104.84 105.47 6,568,722 +0.40(+0.38%)
Oct 05, 2018 104.22 105.46 104.22 105.07 9,119,255 +1.86(+1.80%)
Oct 04, 2018 103.79 105.67 101.43 103.21 11,977,158 +3.99(+4.02%)
Oct 03, 2018 99.08 100.13 98.87 99.22 5,579,965 +0.60(+0.61%)
Oct 02, 2018 98.20 98.78 97.92 98.62 4,146,713 +0.33(+0.33%)
Oct 01, 2018 98.35 98.39 97.77 98.29 2,964,268 +0.26(+0.27%)
Sep 28, 2018 97.53 98.42 97.10 98.02 3,078,687 +0.57(+0.58%)
Sep 27, 2018 97.28 97.90 97.02 97.46 2,291,493 +0.35(+0.36%)
Sep 26, 2018 96.88 98.08 96.83 97.11 4,058,418 +0.56(+0.58%)
Sep 25, 2018 96.84 97.52 96.41 96.55 4,133,388 +0.10(+0.10%)
Sep 24, 2018 96.78 97.44 96.45 96.45 3,388,681 -0.68(-0.70%)
Sep 21, 2018 97.04 97.62 96.23 97.13 5,838,810 +0.24(+0.25%)
Sep 20, 2018 96.57 96.93 95.20 96.89 4,118,342 +0.30(+0.31%)
Sep 19, 2018 97.63 97.81 96.37 96.59 3,580,167 -1.04(-1.07%)
Sep 18, 2018 96.71 97.92 96.02 97.63 4,016,324 +1.07(+1.11%)
Sep 17, 2018 96.47 97.52 95.96 96.56 5,443,138 -0.05(-0.06%)
Sep 14, 2018 97.35 97.46 96.28 96.62 3,397,032 -0.74(-0.76%)
Sep 13, 2018 96.97 97.48 96.66 97.36 5,639,441 +0.56(+0.58%)
Sep 12, 2018 96.65 97.28 96.38 96.80 4,297,847 +0.30(+0.31%)
Sep 11, 2018 97.20 97.39 96.39 96.50 3,849,524 -0.71(-0.73%)
Sep 10, 2018 98.20 98.51 97.19 97.21 3,230,305 -0.56(-0.57%)
Sep 07, 2018 96.05 97.96 95.73 97.77 4,185,013 +1.52(+1.58%)
Sep 06, 2018 96.53 96.60 94.69 96.25 3,481,984 -0.32(-0.33%)
Sep 05, 2018 95.78 96.93 95.64 96.57 3,685,447 +1.00(+1.05%)
Sep 04, 2018 96.20 96.55 95.35 95.57 3,401,284 -0.94(-0.97%)
Aug 31, 2018 96.51 96.51 96.51 0 +0.16(+0.16%)
Aug 30, 2018 96.08 96.59 95.86 96.35 3,205,952 +0.14(+0.14%)
Aug 29, 2018 95.37 96.45 95.26 96.22 3,228,891 +0.14(+0.14%)
Aug 28, 2018 95.94 96.45 95.54 96.08 2,755,231 +0.06(+0.07%)
Aug 27, 2018 96.97 97.28 95.86 96.02 2,683,906 -0.60(-0.62%)
Aug 24, 2018 96.44 96.86 95.49 96.62 3,382,472 +0.87(+0.91%)
Aug 23, 2018 95.91 96.14 95.36 95.75 2,236,918 -0.19(-0.20%)
Aug 22, 2018 95.73 96.49 95.14 95.94 2,150,420 -0.04(-0.04%)
Aug 21, 2018 96.85 96.95 95.66 95.98 3,038,493 -0.69(-0.71%)
Aug 20, 2018 96.44 97.18 96.44 96.66 3,027,469 +0.25(+0.26%)
Aug 17, 2018 95.39 96.76 94.96 96.42 4,186,546 +1.09(+1.14%)
Aug 16, 2018 94.32 95.86 94.32 95.33 4,846,519 +0.94(+1.00%)
Aug 15, 2018 93.43 94.49 93.25 94.39 3,440,954 +0.81(+0.87%)
Aug 14, 2018 92.96 93.94 92.51 93.58 3,595,008 +0.51(+0.55%)
Aug 13, 2018 93.07 93.28 92.77 93.06 3,100,187 +0.17(+0.19%)
Aug 10, 2018 92.80 93.74 92.65 92.89 3,064,219 +0.05(+0.06%)
Aug 09, 2018 92.72 93.32 92.59 92.83 3,630,684 -0.07(-0.08%)
Aug 08, 2018 92.53 93.27 92.14 92.91 4,294,754 +0.30(+0.32%)
Aug 07, 2018 92.47 94.31 92.37 92.61 5,608,625 -0.05(-0.06%)
Aug 06, 2018 91.21 93.20 91.05 92.66 5,603,964 +1.29(+1.41%)
Aug 03, 2018 90.10 91.47 89.83 91.37 5,032,839 +1.01(+1.12%)
Aug 02, 2018 88.98 91.20 88.88 90.36 4,756,472 +0.70(+0.78%)
Aug 01, 2018 89.70 90.25 89.42 89.66 5,472,820 -0.10(-0.11%)
Jul 31, 2018 89.26 90.12 88.60 89.76 5,457,364 +0.72(+0.81%)
Jul 30, 2018 87.56 89.13 87.44 89.05 5,895,752 +1.29(+1.47%)
Jul 27, 2018 86.89 88.08 86.32 87.76 4,376,009 +1.29(+1.49%)
Jul 26, 2018 87.79 88.08 86.15 86.47 5,312,415 -1.14(-1.30%)
Jul 25, 2018 84.63 87.80 84.51 87.60 9,331,006 +2.80(+3.30%)
Jul 24, 2018 85.18 81.76 84.80 10,908,693 +4.06(+5.03%)
Jul 23, 2018 80.22 81.00 80.10 80.74 3,461,164 +0.37(+0.46%)
Jul 20, 2018 80.87 81.19 80.18 80.37 4,217,024 -0.87(-1.07%)
Jul 19, 2018 81.79 80.73 81.24 3,490,553 -0.55(-0.67%)
Jul 18, 2018 81.40 81.88 80.92 81.79 3,326,087 +0.42(+0.51%)
Jul 17, 2018 81.18 81.73 81.16 81.37 2,398,995 +0.45(+0.56%)
Jul 16, 2018 81.42 81.62 80.71 80.92 3,495,225 -0.58(-0.71%)
Jul 13, 2018 80.70 81.64 80.43 81.50 3,671,060 +0.73(+0.90%)
Jul 12, 2018 80.03 80.84 79.88 80.77 2,866,986 +1.23(+1.54%)
Jul 11, 2018 79.73 80.01 79.22 79.54 2,695,190 -0.45(-0.56%)
Jul 10, 2018 80.02 80.15 79.64 79.99 2,450,461 +0.16(+0.20%)
Jul 09, 2018 79.58 80.24 79.53 79.83 2,991,062 +0.44(+0.55%)
Jul 06, 2018 78.88 79.68 78.87 79.39 2,521,348 +0.75(+0.96%)
Jul 05, 2018 78.95 79.20 78.25 78.64 2,945,160 +0.05(+0.06%)
Jul 03, 2018 78.59 78.59 78.59 0 +0.59(+0.76%)
Jul 02, 2018 77.27 78.06 76.96 78.00 2,583,471 +0.48(+0.62%)
Jun 29, 2018 77.98 78.22 77.34 77.52 3,262,665 -0.15(-0.19%)
Jun 28, 2018 77.08 78.09 77.05 77.66 2,822,998 +0.75(+0.97%)
Jun 27, 2018 77.14 77.76 76.89 76.92 3,308,244 -0.40(-0.52%)
Jun 26, 2018 77.71 78.13 77.18 77.32 3,126,825 -0.60(-0.77%)
Jun 25, 2018 78.13 78.68 77.33 77.92 3,758,147 -0.14(-0.17%)
Jun 22, 2018 78.15 78.49 77.95 78.05 6,369,813 -0.14(-0.17%)
Jun 21, 2018 77.96 78.38 77.39 78.19 3,144,256 -0.19(-0.24%)
Jun 20, 2018 78.80 79.18 78.31 78.38 5,146,621 -0.49(-0.62%)
Jun 19, 2018 78.03 78.92 77.83 78.87 3,351,308 +0.64(+0.82%)
Jun 18, 2018 78.11 78.26 77.23 78.23 3,199,506 -0.70(-0.89%)
Jun 15, 2018 78.44 78.22 78.93 6,137,020 +0.48(+0.61%)
Jun 14, 2018 77.83 78.54 77.37 78.44 3,429,031 +0.57(+0.73%)
Jun 13, 2018 77.91 78.47 77.76 77.87 3,359,679 +0.21(+0.27%)
Jun 12, 2018 77.91 78.15 77.63 77.66 3,320,937 -0.34(-0.43%)
Jun 11, 2018 78.41 78.84 77.95 78.00 3,860,340 -0.20(-0.26%)
Jun 08, 2018 77.97 78.51 77.61 78.20 3,491,997 +0.18(+0.23%)
Jun 07, 2018 78.31 78.42 77.51 78.02 3,438,377 -0.05(-0.06%)
Jun 06, 2018 78.06 78.06 2,994,544 +1.01(+1.31%)
Jun 05, 2018 77.45 77.85 76.80 77.06 4,037,040 -0.23(-0.29%)
Jun 04, 2018 76.90 77.69 76.64 77.28 4,692,724 +0.20(+0.26%)
Jun 01, 2018 77.40 77.84 76.82 77.08 4,466,619 -0.17(-0.22%)
May 31, 2018 76.20 77.32 76.02 77.25 10,486,360 +1.07(+1.41%)
May 30, 2018 75.33 76.33 75.32 76.18 3,825,616 +1.29(+1.72%)
May 29, 2018 74.59 75.06 74.18 74.89 3,807,923 -0.30(-0.40%)
May 25, 2018 75.19 75.19 75.19 0 +0.05(+0.07%)
May 24, 2018 75.14 75.14 74.58 75.14 2,731,885 +0.03(+0.04%)
May 23, 2018 74.23 75.33 74.14 75.11 2,770,544 +0.42(+0.56%)
May 22, 2018 74.62 75.30 74.32 74.69 2,884,818 +0.35(+0.48%)
May 21, 2018 74.76 74.98 74.19 74.34 2,758,460 -0.22(-0.29%)
May 18, 2018 74.03 74.76 74.03 74.56 4,405,599 +0.37(+0.50%)
May 17, 2018 73.62 74.35 73.61 74.18 3,091,416 +0.44(+0.59%)
May 16, 2018 74.31 74.45 73.54 73.75 3,978,711 -0.42(-0.57%)
May 15, 2018 74.63 74.83 73.83 74.17 4,059,610 -0.78(-1.04%)
May 14, 2018 74.52 75.17 74.43 74.95 5,253,350 +0.56(+0.75%)
May 11, 2018 73.22 74.39 73.10 74.39 4,869,907 +1.43(+1.97%)
May 10, 2018 71.69 73.23 71.65 72.95 4,121,299 +1.43(+2.01%)
May 09, 2018 71.24 71.86 70.78 71.52 3,685,504 +0.35(+0.49%)
May 08, 2018 70.81 71.19 70.53 71.17 5,089,238 +0.23(+0.32%)
May 07, 2018 70.74 71.51 70.58 70.94 4,128,957 +0.21(+0.29%)
May 04, 2018 69.85 70.93 69.55 70.73 3,732,465 +0.32(+0.46%)
May 03, 2018 70.96 71.01 69.87 70.41 4,953,584 -0.71(-1.00%)
May 02, 2018 70.99 71.63 70.79 71.12 5,726,163 -0.22(-0.30%)
May 01, 2018 72.79 73.02 71.00 71.34 6,989,463 -1.80(-2.47%)
Apr 30, 2018 74.97 75.07 73.13 73.14 6,077,711 -1.50(-2.01%)
Apr 27, 2018 74.43 75.10 74.33 74.64 3,557,353 +0.16(+0.22%)
Apr 26, 2018 73.46 75.39 73.46 74.48 5,606,856 +1.27(+1.74%)
Apr 25, 2018 72.42 74.27 72.19 73.21 5,961,911 +0.95(+1.31%)
Apr 24, 2018 73.23 73.53 71.20 72.26 7,087,822 -0.10(-0.14%)
Apr 23, 2018 71.66 72.44 71.43 72.36 4,451,029 +1.03(+1.44%)
Apr 20, 2018 71.85 72.10 71.11 71.33 6,011,885 -0.62(-0.87%)
Apr 19, 2018 71.24 71.95 70.87 71.95 5,530,107 +0.03(+0.04%)
Apr 18, 2018 72.14 72.40 71.81 71.93 4,722,786 -0.18(-0.25%)
Apr 17, 2018 72.69 72.76 71.72 72.11 4,192,224 -0.18(-0.25%)
Apr 16, 2018 72.59 72.86 71.88 72.29 3,040,238 +0.36(+0.50%)
Apr 13, 2018 72.07 72.58 71.49 71.93 2,939,785 +0.39(+0.54%)
Apr 12, 2018 71.45 71.89 71.10 71.54 2,351,063 +0.51(+0.71%)
Apr 11, 2018 70.69 71.19 70.48 71.03 3,136,612 -0.44(-0.62%)
Apr 10, 2018 70.46 71.89 70.44 71.47 4,053,468 +1.70(+2.43%)
Apr 09, 2018 69.72 70.69 68.87 69.78 5,960,209 +0.44(+0.64%)
Apr 06, 2018 70.54 70.58 68.84 69.34 4,447,669 -1.60(-2.25%)
Apr 05, 2018 70.84 71.14 70.46 70.93 2,406,175 +0.02(+0.03%)
Apr 04, 2018 69.31 71.11 69.21 70.92 3,349,642 +0.96(+1.37%)
Apr 03, 2018 68.80 70.01 68.44 69.96 4,001,896 +1.66(+2.43%)
Apr 02, 2018 69.36 69.75 68.03 68.30 6,963,386 -1.51(-2.16%)
Mar 29, 2018 69.81 69.81 69.81 0 +0.32(+0.47%)
Mar 28, 2018 68.62 70.07 68.61 69.48 4,718,864 +1.22(+1.78%)
Mar 27, 2018 68.65 69.11 67.79 68.26 4,511,744 -0.47(-0.68%)
Mar 26, 2018 68.22 68.78 67.35 68.73 3,866,693 +1.28(+1.90%)
Mar 23, 2018 69.26 69.32 67.23 67.45 4,763,871 -1.60(-2.31%)
Mar 22, 2018 69.98 70.38 68.94 69.05 4,230,432 -1.54(-2.19%)
Mar 21, 2018 70.79 71.28 70.40 70.59 4,491,038 -0.12(-0.17%)
Mar 20, 2018 71.31 71.46 70.24 70.71 4,371,209 -0.32(-0.46%)
Mar 19, 2018 72.29 72.36 70.52 71.03 5,671,466 -1.59(-2.19%)
Mar 16, 2018 71.46 72.62 71.38 72.62 9,228,531 +1.57(+2.21%)
Mar 15, 2018 70.90 72.05 70.79 71.05 4,333,810 +0.23(+0.33%)
Mar 14, 2018 71.76 70.39 70.82 3,511,233 -0.60(-0.83%)
Mar 13, 2018 71.35 72.06 71.07 71.41 5,390,151 +0.10(+0.14%)
Mar 12, 2018 72.03 72.12 70.93 71.31 5,607,823 -0.51(-0.72%)
Mar 09, 2018 71.53 72.14 71.17 71.83 4,876,210 +0.65(+0.91%)
Mar 08, 2018 70.06 71.29 69.90 71.18 3,847,872 +1.31(+1.87%)
Mar 07, 2018 70.02 69.87 2,512,120 +0.23(+0.32%)
Mar 06, 2018 70.25 70.37 69.36 69.64 3,284,133 -0.46(-0.66%)
Mar 05, 2018 69.38 70.45 69.21 70.10 4,230,103 +0.42(+0.61%)
Mar 02, 2018 68.91 70.01 68.86 69.68 3,565,297 +0.66(+0.95%)
Mar 01, 2018 69.53 69.81 68.15 69.02 6,936,521 -0.47(-0.68%)
Feb 28, 2018 71.08 71.44 69.48 69.49 6,786,907 -1.52(-2.13%)
Feb 27, 2018 72.31 72.37 71.00 71.01 5,387,065 -1.34(-1.85%)
Feb 26, 2018 71.27 72.60 71.24 72.34 6,662,468 +1.29(+1.82%)
Feb 23, 2018 70.13 71.15 70.05 71.05 5,730,512 +1.41(+2.02%)
Feb 22, 2018 69.64 8,520,398 -0.32(-0.46%)
Feb 21, 2018 70.00 71.05 69.97 69.97 4,290,589 +0.00(+0.00%)
Feb 20, 2018 70.54 71.01 69.63 69.97 3,541,246 -1.28(-1.80%)
Feb 16, 2018 71.25 71.25 71.25 0 +0.86(+1.22%)
Feb 15, 2018 70.15 70.51 69.50 70.39 5,332,020 +0.89(+1.29%)
Feb 14, 2018 68.04 69.64 67.97 69.50 4,833,663 +1.25(+1.83%)
Feb 13, 2018 68.08 68.59 67.84 68.25 4,512,301 -0.04(-0.05%)
Feb 12, 2018 68.67 69.05 67.35 68.29 7,206,040 +0.02(+0.03%)
Feb 09, 2018 67.22 68.80 65.99 68.27 9,982,132 +1.81(+2.72%)
Feb 08, 2018 69.13 69.54 66.44 66.46 8,998,830 -2.25(-3.27%)
Feb 07, 2018 69.64 70.36 68.70 68.71 9,201,131 -1.14(-1.63%)
Feb 06, 2018 68.56 70.85 67.80 69.85 11,785,096 -0.06(-0.08%)
Feb 05, 2018 72.44 73.09 68.57 69.90 8,922,448 -2.80(-3.85%)
Feb 02, 2018 73.33 74.36 72.65 72.70 5,753,292 -1.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.