Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	107.36	110.30	107.17	110.04	6,258,841	+2.68(+2.50%)
Jan 30, 2019	106.06	107.49	106.06	107.36	4,752,192	+1.13(+1.06%)
Jan 29, 2019	105.02	106.45	104.58	106.23	4,103,600	+0.62(+0.59%)
Jan 28, 2019	105.32	105.68	104.24	105.61	3,911,368	+0.05(+0.05%)
Jan 25, 2019	105.89	105.90	104.70	105.55	5,009,408	-0.02(-0.02%)
Jan 24, 2019	108.53	108.53	104.84	105.57	7,566,025	-3.49(-3.20%)
Jan 23, 2019	107.52	109.16	107.34	109.06	4,370,101	+1.56(+1.45%)
Jan 22, 2019	106.21	107.52	106.21	107.50	4,768,119	+0.46(+0.43%)
Jan 18, 2019	106.11	107.32	105.60	107.04	9,679,954	-2.36(-2.16%)
Jan 17, 2019	107.24	109.43	107.00	109.40	4,732,672	+2.17(+2.02%)
Jan 16, 2019	107.41	108.40	106.94	107.23	3,167,616	-0.27(-0.25%)
Jan 15, 2019	104.58	108.53	104.11	107.50	5,552,625	+2.21(+2.10%)
Jan 14, 2019	105.76	105.81	104.96	105.28	4,797,663	-1.38(-1.29%)
Jan 11, 2019	105.83	106.69	105.67	106.66	2,885,066	+0.22(+0.21%)
Jan 10, 2019	107.50	107.62	105.55	106.44	4,663,641	-1.17(-1.08%)
Jan 09, 2019	106.84	108.53	106.70	107.61	6,328,906	+0.80(+0.75%)
Jan 08, 2019	106.21	106.88	105.14	106.81	3,691,963	+0.97(+0.92%)
Jan 07, 2019	103.16	106.90	102.87	105.83	8,398,630	+0.57(+0.54%)
Jan 04, 2019	103.02	105.43	102.58	105.27	6,312,246	+3.08(+3.01%)
Jan 03, 2019	105.32	105.34	102.00	102.19	4,573,361	-3.28(-3.11%)
Jan 02, 2019	105.39	105.97	103.51	105.47	4,589,753	-0.77(-0.73%)
Dec 31, 2018	104.97	106.36	104.88	106.24	2,974,710	+1.40(+1.33%)
Dec 28, 2018	104.11	105.66	103.37	104.84	4,339,417	+1.20(+1.16%)
Dec 27, 2018	101.21	103.65	99.82	103.64	4,303,726	+1.65(+1.62%)
Dec 26, 2018	98.01	101.99	97.71	101.99	4,130,850	+3.98(+4.07%)
Dec 24, 2018	100.39	100.45	97.89	98.00	3,576,950	-2.45(-2.44%)
Dec 21, 2018	100.34	102.37	99.78	100.45	14,328,280	+0.12(+0.12%)
Dec 20, 2018	100.16	101.14	99.26	100.34	8,711,713	+0.16(+0.16%)
Dec 19, 2018	102.40	102.40	98.88	100.17	9,039,395	+2.40(+2.45%)
Dec 18, 2018	100.47	100.68	97.01	97.77	7,094,265	-1.71(-1.72%)
Dec 17, 2018	102.10	102.18	98.89	99.48	6,426,710	-3.28(-3.19%)
Dec 14, 2018	104.93	105.19	102.13	102.76	5,779,500	-2.69(-2.55%)
Dec 13, 2018	105.23	105.72	104.51	105.45	3,831,410	+0.48(+0.46%)
Dec 12, 2018	106.02	106.26	104.91	104.97	3,688,323	-0.15(-0.14%)
Dec 11, 2018	105.43	106.15	104.59	105.12	4,099,290	+0.38(+0.36%)
Dec 10, 2018	104.29	105.26	101.92	104.74	4,174,657	+0.47(+0.45%)
Dec 07, 2018	106.06	106.29	103.53	104.28	4,496,485	-2.07(-1.95%)
Dec 06, 2018	105.87	106.49	103.72	106.35	5,516,307	-0.62(-0.58%)
Dec 04, 2018	108.93	110.02	106.79	106.97	6,183,171	-1.84(-1.69%)
Dec 03, 2018	108.92	108.97	107.91	108.81	4,650,868	-0.11(-0.10%)
Nov 30, 2018	107.97	108.98	106.70	108.92	9,765,677	+1.51(+1.40%)
Nov 29, 2018	105.85	108.27	105.55	107.41	5,009,530	+1.35(+1.27%)
Nov 28, 2018	105.33	106.34	104.44	106.06	5,192,490	+1.20(+1.15%)
Nov 27, 2018	103.08	104.89	102.56	104.86	3,554,198	+1.69(+1.64%)
Nov 26, 2018	102.14	104.29	101.88	103.17	3,575,686	-0.45(-0.43%)
Nov 23, 2018	102.70	104.49	102.27	103.62	2,066,176	+0.59(+0.57%)
Nov 21, 2018		103.03	103.03	103.03	0	-2.29(-2.17%)
Nov 20, 2018	105.47	106.68	104.95	105.32	5,312,534	-1.00(-0.94%)
Nov 19, 2018	103.74	106.59	103.74	106.32	5,298,478	+1.82(+1.74%)
Nov 16, 2018	102.53	104.94	102.52	104.50	5,191,746	+1.50(+1.45%)
Nov 15, 2018	100.23	103.03	99.65	103.01	5,224,148	+2.19(+2.18%)
Nov 14, 2018	103.16	103.42	100.75	100.81	5,874,056	-1.85(-1.80%)
Nov 13, 2018	104.36	104.36	102.15	102.67	4,641,283	-0.74(-0.72%)
Nov 12, 2018	102.55	104.78	102.55	103.41	5,559,960	+0.90(+0.88%)
Nov 09, 2018	100.87	102.80	100.21	102.50	5,533,163	+1.93(+1.92%)
Nov 08, 2018	100.02	101.34	99.58	100.57	4,013,575	+0.35(+0.35%)
Nov 07, 2018	97.60	101.19	97.49	100.23	6,430,839	+3.49(+3.61%)
Nov 06, 2018	99.57	99.84	95.87	96.74	7,447,302	-3.87(-3.85%)
Nov 05, 2018	100.88	102.38	100.26	100.61	8,063,797	+3.10(+3.18%)
Nov 02, 2018	98.78	99.01	96.76	97.51	3,916,149	-1.01(-1.03%)
Nov 01, 2018	99.33	99.78	98.04	98.53	3,984,152	-0.53(-0.53%)
Oct 31, 2018	100.11	100.88	98.97	99.06	4,761,198	+0.09(+0.09%)
Oct 30, 2018	97.95	99.12	97.82	98.97	3,640,943	+0.86(+0.88%)
Oct 29, 2018	98.15	99.64	97.10	98.11	3,927,636	+0.92(+0.95%)
Oct 26, 2018	97.79	98.17	95.97	97.18	4,887,277	-1.37(-1.39%)
Oct 25, 2018	97.22	99.40	95.16	98.55	4,504,571	+1.43(+1.48%)
Oct 24, 2018	100.68	101.53	97.00	97.12	7,377,773	-3.72(-3.69%)
Oct 23, 2018	101.12	101.82	99.62	100.84	4,112,866	-1.50(-1.46%)
Oct 22, 2018	102.31	102.96	101.73	102.34	3,216,601	+0.10(+0.10%)
Oct 19, 2018	103.11	103.55	101.08	102.24	4,624,216	-1.27(-1.23%)
Oct 18, 2018	104.07	104.36	102.68	103.51	3,962,507	-0.25(-0.25%)
Oct 17, 2018	101.38	103.92	101.27	103.76	4,819,111	+2.34(+2.31%)
Oct 16, 2018	101.25	101.60	100.42	101.42	4,589,988	+0.38(+0.37%)
Oct 15, 2018	100.94	102.14	100.46	101.05	4,252,682	+0.13(+0.13%)
Oct 12, 2018	99.57	101.41	99.05	100.92	4,947,159	+2.35(+2.38%)
Oct 11, 2018	103.31	103.52	97.36	98.57	7,910,756	-4.96(-4.79%)
Oct 10, 2018	105.00	105.39	103.45	103.53	6,133,612	-1.93(-1.83%)
Oct 09, 2018	105.13	105.96	104.35	105.46	5,162,705	-0.01(-0.01%)
Oct 08, 2018	104.91	106.52	104.84	105.47	6,568,722	+0.40(+0.38%)
Oct 05, 2018	104.22	105.46	104.22	105.07	9,119,255	+1.86(+1.80%)
Oct 04, 2018	103.79	105.67	101.43	103.21	11,977,158	+3.99(+4.02%)
Oct 03, 2018	99.08	100.13	98.87	99.22	5,579,965	+0.60(+0.61%)
Oct 02, 2018	98.20	98.78	97.92	98.62	4,146,713	+0.33(+0.33%)
Oct 01, 2018	98.35	98.39	97.77	98.29	2,964,268	+0.26(+0.27%)
Sep 28, 2018	97.53	98.42	97.10	98.02	3,078,687	+0.57(+0.58%)
Sep 27, 2018	97.28	97.90	97.02	97.46	2,291,493	+0.35(+0.36%)
Sep 26, 2018	96.88	98.08	96.83	97.11	4,058,418	+0.56(+0.58%)
Sep 25, 2018	96.84	97.52	96.41	96.55	4,133,388	+0.10(+0.10%)
Sep 24, 2018	96.78	97.44	96.45	96.45	3,388,681	-0.68(-0.70%)
Sep 21, 2018	97.04	97.62	96.23	97.13	5,838,810	+0.24(+0.25%)
Sep 20, 2018	96.57	96.93	95.20	96.89	4,118,342	+0.30(+0.31%)
Sep 19, 2018	97.63	97.81	96.37	96.59	3,580,167	-1.04(-1.07%)
Sep 18, 2018	96.71	97.92	96.02	97.63	4,016,324	+1.07(+1.11%)
Sep 17, 2018	96.47	97.52	95.96	96.56	5,443,138	-0.05(-0.06%)
Sep 14, 2018	97.35	97.46	96.28	96.62	3,397,032	-0.74(-0.76%)
Sep 13, 2018	96.97	97.48	96.66	97.36	5,639,441	+0.56(+0.58%)
Sep 12, 2018	96.65	97.28	96.38	96.80	4,297,847	+0.30(+0.31%)
Sep 11, 2018	97.20	97.39	96.39	96.50	3,849,524	-0.71(-0.73%)
Sep 10, 2018	98.20	98.51	97.19	97.21	3,230,305	-0.56(-0.57%)
Sep 07, 2018	96.05	97.96	95.73	97.77	4,185,013	+1.52(+1.58%)
Sep 06, 2018	96.53	96.60	94.69	96.25	3,481,984	-0.32(-0.33%)
Sep 05, 2018	95.78	96.93	95.64	96.57	3,685,447	+1.00(+1.05%)
Sep 04, 2018	96.20	96.55	95.35	95.57	3,401,284	-0.94(-0.97%)
Aug 31, 2018		96.51	96.51	96.51	0	+0.16(+0.16%)
Aug 30, 2018	96.08	96.59	95.86	96.35	3,205,952	+0.14(+0.14%)
Aug 29, 2018	95.37	96.45	95.26	96.22	3,228,891	+0.14(+0.14%)
Aug 28, 2018	95.94	96.45	95.54	96.08	2,755,231	+0.06(+0.07%)
Aug 27, 2018	96.97	97.28	95.86	96.02	2,683,906	-0.60(-0.62%)
Aug 24, 2018	96.44	96.86	95.49	96.62	3,382,472	+0.87(+0.91%)
Aug 23, 2018	95.91	96.14	95.36	95.75	2,236,918	-0.19(-0.20%)
Aug 22, 2018	95.73	96.49	95.14	95.94	2,150,420	-0.04(-0.04%)
Aug 21, 2018	96.85	96.95	95.66	95.98	3,038,493	-0.69(-0.71%)
Aug 20, 2018	96.44	97.18	96.44	96.66	3,027,469	+0.25(+0.26%)
Aug 17, 2018	95.39	96.76	94.96	96.42	4,186,546	+1.09(+1.14%)
Aug 16, 2018	94.32	95.86	94.32	95.33	4,846,519	+0.94(+1.00%)
Aug 15, 2018	93.43	94.49	93.25	94.39	3,440,954	+0.81(+0.87%)
Aug 14, 2018	92.96	93.94	92.51	93.58	3,595,008	+0.51(+0.55%)
Aug 13, 2018	93.07	93.28	92.77	93.06	3,100,187	+0.17(+0.19%)
Aug 10, 2018	92.80	93.74	92.65	92.89	3,064,219	+0.05(+0.06%)
Aug 09, 2018	92.72	93.32	92.59	92.83	3,630,684	-0.07(-0.08%)
Aug 08, 2018	92.53	93.27	92.14	92.91	4,294,754	+0.30(+0.32%)
Aug 07, 2018	92.47	94.31	92.37	92.61	5,608,625	-0.05(-0.06%)
Aug 06, 2018	91.21	93.20	91.05	92.66	5,603,964	+1.29(+1.41%)
Aug 03, 2018	90.10	91.47	89.83	91.37	5,032,839	+1.01(+1.12%)
Aug 02, 2018	88.98	91.20	88.88	90.36	4,756,472	+0.70(+0.78%)
Aug 01, 2018	89.70	90.25	89.42	89.66	5,472,820	-0.10(-0.11%)
Jul 31, 2018	89.26	90.12	88.60	89.76	5,457,364	+0.72(+0.81%)
Jul 30, 2018	87.56	89.13	87.44	89.05	5,895,752	+1.29(+1.47%)
Jul 27, 2018	86.89	88.08	86.32	87.76	4,376,009	+1.29(+1.49%)
Jul 26, 2018	87.79	88.08	86.15	86.47	5,312,415	-1.14(-1.30%)
Jul 25, 2018	84.63	87.80	84.51	87.60	9,331,006	+2.80(+3.30%)
Jul 24, 2018		85.18	81.76	84.80	10,908,693	+4.06(+5.03%)
Jul 23, 2018	80.22	81.00	80.10	80.74	3,461,164	+0.37(+0.46%)
Jul 20, 2018	80.87	81.19	80.18	80.37	4,217,024	-0.87(-1.07%)
Jul 19, 2018		81.79	80.73	81.24	3,490,553	-0.55(-0.67%)
Jul 18, 2018	81.40	81.88	80.92	81.79	3,326,087	+0.42(+0.51%)
Jul 17, 2018	81.18	81.73	81.16	81.37	2,398,995	+0.45(+0.56%)
Jul 16, 2018	81.42	81.62	80.71	80.92	3,495,225	-0.58(-0.71%)
Jul 13, 2018	80.70	81.64	80.43	81.50	3,671,060	+0.73(+0.90%)
Jul 12, 2018	80.03	80.84	79.88	80.77	2,866,986	+1.23(+1.54%)
Jul 11, 2018	79.73	80.01	79.22	79.54	2,695,190	-0.45(-0.56%)
Jul 10, 2018	80.02	80.15	79.64	79.99	2,450,461	+0.16(+0.20%)
Jul 09, 2018	79.58	80.24	79.53	79.83	2,991,062	+0.44(+0.55%)
Jul 06, 2018	78.88	79.68	78.87	79.39	2,521,348	+0.75(+0.96%)
Jul 05, 2018	78.95	79.20	78.25	78.64	2,945,160	+0.05(+0.06%)
Jul 03, 2018		78.59	78.59	78.59	0	+0.59(+0.76%)
Jul 02, 2018	77.27	78.06	76.96	78.00	2,583,471	+0.48(+0.62%)
Jun 29, 2018	77.98	78.22	77.34	77.52	3,262,665	-0.15(-0.19%)
Jun 28, 2018	77.08	78.09	77.05	77.66	2,822,998	+0.75(+0.97%)
Jun 27, 2018	77.14	77.76	76.89	76.92	3,308,244	-0.40(-0.52%)
Jun 26, 2018	77.71	78.13	77.18	77.32	3,126,825	-0.60(-0.77%)
Jun 25, 2018	78.13	78.68	77.33	77.92	3,758,147	-0.14(-0.17%)
Jun 22, 2018	78.15	78.49	77.95	78.05	6,369,813	-0.14(-0.17%)
Jun 21, 2018	77.96	78.38	77.39	78.19	3,144,256	-0.19(-0.24%)
Jun 20, 2018	78.80	79.18	78.31	78.38	5,146,621	-0.49(-0.62%)
Jun 19, 2018	78.03	78.92	77.83	78.87	3,351,308	+0.64(+0.82%)
Jun 18, 2018	78.11	78.26	77.23	78.23	3,199,506	-0.70(-0.89%)
Jun 15, 2018		78.44	78.22	78.93	6,137,020	+0.48(+0.61%)
Jun 14, 2018	77.83	78.54	77.37	78.44	3,429,031	+0.57(+0.73%)
Jun 13, 2018	77.91	78.47	77.76	77.87	3,359,679	+0.21(+0.27%)
Jun 12, 2018	77.91	78.15	77.63	77.66	3,320,937	-0.34(-0.43%)
Jun 11, 2018	78.41	78.84	77.95	78.00	3,860,340	-0.20(-0.26%)
Jun 08, 2018	77.97	78.51	77.61	78.20	3,491,997	+0.18(+0.23%)
Jun 07, 2018	78.31	78.42	77.51	78.02	3,438,377	-0.05(-0.06%)
Jun 06, 2018		78.06		78.06	2,994,544	+1.01(+1.31%)
Jun 05, 2018	77.45	77.85	76.80	77.06	4,037,040	-0.23(-0.29%)
Jun 04, 2018	76.90	77.69	76.64	77.28	4,692,724	+0.20(+0.26%)
Jun 01, 2018	77.40	77.84	76.82	77.08	4,466,619	-0.17(-0.22%)
May 31, 2018	76.20	77.32	76.02	77.25	10,486,360	+1.07(+1.41%)
May 30, 2018	75.33	76.33	75.32	76.18	3,825,616	+1.29(+1.72%)
May 29, 2018	74.59	75.06	74.18	74.89	3,807,923	-0.30(-0.40%)
May 25, 2018		75.19	75.19	75.19	0	+0.05(+0.07%)
May 24, 2018	75.14	75.14	74.58	75.14	2,731,885	+0.03(+0.04%)
May 23, 2018	74.23	75.33	74.14	75.11	2,770,544	+0.42(+0.56%)
May 22, 2018	74.62	75.30	74.32	74.69	2,884,818	+0.35(+0.48%)
May 21, 2018	74.76	74.98	74.19	74.34	2,758,460	-0.22(-0.29%)
May 18, 2018	74.03	74.76	74.03	74.56	4,405,599	+0.37(+0.50%)
May 17, 2018	73.62	74.35	73.61	74.18	3,091,416	+0.44(+0.59%)
May 16, 2018	74.31	74.45	73.54	73.75	3,978,711	-0.42(-0.57%)
May 15, 2018	74.63	74.83	73.83	74.17	4,059,610	-0.78(-1.04%)
May 14, 2018	74.52	75.17	74.43	74.95	5,253,350	+0.56(+0.75%)
May 11, 2018	73.22	74.39	73.10	74.39	4,869,907	+1.43(+1.97%)
May 10, 2018	71.69	73.23	71.65	72.95	4,121,299	+1.43(+2.01%)
May 09, 2018	71.24	71.86	70.78	71.52	3,685,504	+0.35(+0.49%)
May 08, 2018	70.81	71.19	70.53	71.17	5,089,238	+0.23(+0.32%)
May 07, 2018	70.74	71.51	70.58	70.94	4,128,957	+0.21(+0.29%)
May 04, 2018	69.85	70.93	69.55	70.73	3,732,465	+0.32(+0.46%)
May 03, 2018	70.96	71.01	69.87	70.41	4,953,584	-0.71(-1.00%)
May 02, 2018	70.99	71.63	70.79	71.12	5,726,163	-0.22(-0.30%)
May 01, 2018	72.79	73.02	71.00	71.34	6,989,463	-1.80(-2.47%)
Apr 30, 2018	74.97	75.07	73.13	73.14	6,077,711	-1.50(-2.01%)
Apr 27, 2018	74.43	75.10	74.33	74.64	3,557,353	+0.16(+0.22%)
Apr 26, 2018	73.46	75.39	73.46	74.48	5,606,856	+1.27(+1.74%)
Apr 25, 2018	72.42	74.27	72.19	73.21	5,961,911	+0.95(+1.31%)
Apr 24, 2018	73.23	73.53	71.20	72.26	7,087,822	-0.10(-0.14%)
Apr 23, 2018	71.66	72.44	71.43	72.36	4,451,029	+1.03(+1.44%)
Apr 20, 2018	71.85	72.10	71.11	71.33	6,011,885	-0.62(-0.87%)
Apr 19, 2018	71.24	71.95	70.87	71.95	5,530,107	+0.03(+0.04%)
Apr 18, 2018	72.14	72.40	71.81	71.93	4,722,786	-0.18(-0.25%)
Apr 17, 2018	72.69	72.76	71.72	72.11	4,192,224	-0.18(-0.25%)
Apr 16, 2018	72.59	72.86	71.88	72.29	3,040,238	+0.36(+0.50%)
Apr 13, 2018	72.07	72.58	71.49	71.93	2,939,785	+0.39(+0.54%)
Apr 12, 2018	71.45	71.89	71.10	71.54	2,351,063	+0.51(+0.71%)
Apr 11, 2018	70.69	71.19	70.48	71.03	3,136,612	-0.44(-0.62%)
Apr 10, 2018	70.46	71.89	70.44	71.47	4,053,468	+1.70(+2.43%)
Apr 09, 2018	69.72	70.69	68.87	69.78	5,960,209	+0.44(+0.64%)
Apr 06, 2018	70.54	70.58	68.84	69.34	4,447,669	-1.60(-2.25%)
Apr 05, 2018	70.84	71.14	70.46	70.93	2,406,175	+0.02(+0.03%)
Apr 04, 2018	69.31	71.11	69.21	70.92	3,349,642	+0.96(+1.37%)
Apr 03, 2018	68.80	70.01	68.44	69.96	4,001,896	+1.66(+2.43%)
Apr 02, 2018	69.36	69.75	68.03	68.30	6,963,386	-1.51(-2.16%)
Mar 29, 2018		69.81	69.81	69.81	0	+0.32(+0.47%)
Mar 28, 2018	68.62	70.07	68.61	69.48	4,718,864	+1.22(+1.78%)
Mar 27, 2018	68.65	69.11	67.79	68.26	4,511,744	-0.47(-0.68%)
Mar 26, 2018	68.22	68.78	67.35	68.73	3,866,693	+1.28(+1.90%)
Mar 23, 2018	69.26	69.32	67.23	67.45	4,763,871	-1.60(-2.31%)
Mar 22, 2018	69.98	70.38	68.94	69.05	4,230,432	-1.54(-2.19%)
Mar 21, 2018	70.79	71.28	70.40	70.59	4,491,038	-0.12(-0.17%)
Mar 20, 2018	71.31	71.46	70.24	70.71	4,371,209	-0.32(-0.46%)
Mar 19, 2018	72.29	72.36	70.52	71.03	5,671,466	-1.59(-2.19%)
Mar 16, 2018	71.46	72.62	71.38	72.62	9,228,531	+1.57(+2.21%)
Mar 15, 2018	70.90	72.05	70.79	71.05	4,333,810	+0.23(+0.33%)
Mar 14, 2018		71.76	70.39	70.82	3,511,233	-0.60(-0.83%)
Mar 13, 2018	71.35	72.06	71.07	71.41	5,390,151	+0.10(+0.14%)
Mar 12, 2018	72.03	72.12	70.93	71.31	5,607,823	-0.51(-0.72%)
Mar 09, 2018	71.53	72.14	71.17	71.83	4,876,210	+0.65(+0.91%)
Mar 08, 2018	70.06	71.29	69.90	71.18	3,847,872	+1.31(+1.87%)
Mar 07, 2018		70.02		69.87	2,512,120	+0.23(+0.32%)
Mar 06, 2018	70.25	70.37	69.36	69.64	3,284,133	-0.46(-0.66%)
Mar 05, 2018	69.38	70.45	69.21	70.10	4,230,103	+0.42(+0.61%)
Mar 02, 2018	68.91	70.01	68.86	69.68	3,565,297	+0.66(+0.95%)
Mar 01, 2018	69.53	69.81	68.15	69.02	6,936,521	-0.47(-0.68%)
Feb 28, 2018	71.08	71.44	69.48	69.49	6,786,907	-1.52(-2.13%)
Feb 27, 2018	72.31	72.37	71.00	71.01	5,387,065	-1.34(-1.85%)
Feb 26, 2018	71.27	72.60	71.24	72.34	6,662,468	+1.29(+1.82%)
Feb 23, 2018	70.13	71.15	70.05	71.05	5,730,512	+1.41(+2.02%)
Feb 22, 2018				69.64	8,520,398	-0.32(-0.46%)
Feb 21, 2018	70.00	71.05	69.97	69.97	4,290,589	+0.00(+0.00%)
Feb 20, 2018	70.54	71.01	69.63	69.97	3,541,246	-1.28(-1.80%)
Feb 16, 2018		71.25	71.25	71.25	0	+0.86(+1.22%)
Feb 15, 2018	70.15	70.51	69.50	70.39	5,332,020	+0.89(+1.29%)
Feb 14, 2018	68.04	69.64	67.97	69.50	4,833,663	+1.25(+1.83%)
Feb 13, 2018	68.08	68.59	67.84	68.25	4,512,301	-0.04(-0.05%)
Feb 12, 2018	68.67	69.05	67.35	68.29	7,206,040	+0.02(+0.03%)
Feb 09, 2018	67.22	68.80	65.99	68.27	9,982,132	+1.81(+2.72%)
Feb 08, 2018	69.13	69.54	66.44	66.46	8,998,830	-2.25(-3.27%)
Feb 07, 2018	69.64	70.36	68.70	68.71	9,201,131	-1.14(-1.63%)
Feb 06, 2018	68.56	70.85	67.80	69.85	11,785,096	-0.06(-0.08%)
Feb 05, 2018	72.44	73.09	68.57	69.90	8,922,448	-2.80(-3.85%)
Feb 02, 2018	73.33	74.36	72.65	72.70	5,753,292	-1.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.