Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	146.50	148.17	145.57	146.38	19,996	+1.49(+1.03%)
Feb 27, 2019	147.84	147.84	144.00	144.89	48,404	-3.95(-2.65%)
Feb 26, 2019	146.58	149.01	146.39	148.84	52,960	+2.13(+1.45%)
Feb 25, 2019	145.55	147.00	144.91	146.71	58,599	+4.73(+3.33%)
Feb 22, 2019	140.14	141.99	140.14	141.98	32,100	+2.15(+1.54%)
Feb 21, 2019	140.72	140.99	139.07	139.83	37,052	-1.68(-1.19%)
Feb 20, 2019	142.43	142.48	140.29	141.51	51,808	+0.30(+0.21%)
Feb 19, 2019	139.87	141.31	139.10	141.21	44,099	+4.67(+3.42%)
Feb 15, 2019	136.20	136.71	136.00	136.54	26,400	+1.54(+1.14%)
Feb 14, 2019	133.49	135.00	132.54	135.00	31,846	+1.78(+1.34%)
Feb 13, 2019	133.72	134.03	132.70	133.22	20,646	+0.22(+0.17%)
Feb 12, 2019	132.92	133.60	131.10	133.00	19,998	+1.28(+0.98%)
Feb 11, 2019	131.67	131.99	130.41	131.72	31,040	-1.04(-0.79%)
Feb 08, 2019	132.25	133.43	131.49	132.76	26,400	+1.18(+0.90%)
Feb 07, 2019	132.50	132.50	130.95	131.58	24,522	+1.14(+0.87%)
Feb 06, 2019	131.17	131.88	129.55	130.44	50,104	-0.75(-0.57%)
Feb 05, 2019	129.47	131.30	128.91	131.19	148,158	+3.58(+2.81%)
Feb 04, 2019	128.64	129.61	127.50	127.61	148,596	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.