Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.23	21.80	21.08	21.65	788,000	+0.57(+2.70%)
Aug 29, 2019	20.64	21.30	20.59	21.08	858,190	+0.65(+3.18%)
Aug 28, 2019	20.03	20.51	19.80	20.43	1,685,556	+0.30(+1.49%)
Aug 27, 2019	21.54	21.78	20.11	20.13	1,515,843	-1.28(-5.98%)
Aug 26, 2019	21.10	21.42	20.92	21.41	1,090,484	+0.67(+3.23%)
Aug 23, 2019	21.04	21.57	20.65	20.74	1,095,800	-0.44(-2.08%)
Aug 22, 2019	21.37	21.63	21.12	21.18	947,819	-0.03(-0.14%)
Aug 21, 2019	20.88	21.38	20.71	21.21	893,798	+0.60(+2.91%)
Aug 20, 2019	20.83	21.16	20.36	20.61	805,737	-0.31(-1.48%)
Aug 19, 2019	20.79	21.23	20.57	20.92	1,216,555	+0.58(+2.85%)
Aug 16, 2019	19.23	20.57	19.19	20.34	1,471,200	+1.35(+7.11%)
Aug 15, 2019	19.54	19.61	18.88	18.99	1,123,466	-0.57(-2.91%)
Aug 14, 2019	20.77	20.94	19.52	19.56	1,330,564	-1.64(-7.74%)
Aug 13, 2019	20.55	21.38	20.37	21.20	1,078,614	+0.64(+3.11%)
Aug 12, 2019	21.24	21.24	20.50	20.56	642,622	-0.68(-3.20%)
Aug 09, 2019	21.64	21.69	20.82	21.24	832,300	-0.38(-1.76%)
Aug 08, 2019	21.30	21.71	20.94	21.62	1,170,884	+0.45(+2.13%)
Aug 07, 2019	21.23	21.30	20.38	21.17	1,374,636	-0.34(-1.58%)
Aug 06, 2019	22.90	23.26	21.03	21.51	2,130,299	-0.59(-2.67%)
Aug 05, 2019	21.92	22.24	21.59	22.10	1,190,210	-0.25(-1.12%)
Aug 02, 2019	22.71	23.27	21.81	22.35	1,189,600	-0.58(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.