Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	123.61	124.22	123.44	124.19	843,622	+0.42(+0.34%)
Dec 30, 2019	124.21	124.21	123.01	123.77	881,305	-0.28(-0.23%)
Dec 27, 2019	123.76	124.14	123.30	124.05	677,544	+0.46(+0.37%)
Dec 26, 2019	123.29	123.61	123.15	123.59	1,023,026	+0.42(+0.34%)
Dec 24, 2019	123.73	123.73	122.92	123.17	536,058	-0.36(-0.29%)
Dec 23, 2019	124.05	124.05	122.94	123.53	1,106,031	-0.18(-0.15%)
Dec 20, 2019	124.37	124.78	123.36	123.72	2,951,465	-0.04(-0.03%)
Dec 19, 2019	122.78	123.77	122.51	123.75	1,920,467	+0.73(+0.59%)
Dec 18, 2019	124.39	124.39	122.36	123.03	1,745,074	-1.20(-0.96%)
Dec 17, 2019	123.58	124.47	123.50	124.22	1,194,766	+0.73(+0.59%)
Dec 16, 2019	123.39	124.00	123.03	123.49	1,447,639	+0.47(+0.38%)
Dec 13, 2019	122.54	123.52	122.53	123.02	1,086,784	+0.05(+0.04%)
Dec 12, 2019	122.07	123.53	121.79	122.97	1,178,763	+0.89(+0.73%)
Dec 11, 2019	122.65	123.00	121.77	122.08	1,389,581	-0.83(-0.67%)
Dec 10, 2019	122.83	123.14	122.56	122.91	913,800	+0.08(+0.07%)
Dec 09, 2019	122.70	122.99	122.25	122.83	1,088,581	+0.50(+0.41%)
Dec 06, 2019	121.85	122.72	121.48	122.33	1,756,968	+1.27(+1.05%)
Dec 05, 2019	122.05	122.05	120.80	121.06	1,592,106	-0.77(-0.64%)
Dec 04, 2019	120.28	122.12	120.17	121.83	1,445,620	+0.50(+0.41%)
Dec 03, 2019	121.48	121.77	120.51	121.34	2,074,300	-0.58(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.