Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Apr 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-20.00%) |
Apr 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Apr 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 205,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | -0.00(-11.11%) |
Apr 12, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 95,000 | +0.00(+12.50%) |
Apr 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,050 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.01(+33.33%) |
Apr 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | -0.01(-14.29%) |
Apr 03, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 105,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 814,499 | +0.01(+40.00%) |
Apr 01, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 100,500 | -0.00(-16.67%) |
Mar 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 4,300 | -0.01(-25.00%) |
Mar 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0300 | 0.0400 | 0.0250 | 0.0400 | 76,000 | +0.01(+33.33%) |
Mar 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Feb 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 103,800 | +0.01(+33.33%) |
Feb 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 136,000 | +0.00(+20.00%) |
Jan 31, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jan 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Dec 21, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Dec 20, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Dec 12, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | -0.01(-25.00%) |
Dec 11, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 68,000 | +0.01(+33.33%) |
Dec 10, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 162,000 | -0.01(-25.00%) |
Dec 07, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 199,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 12,000 | -0.01(-33.33%) |
Dec 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,500 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 07, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Nov 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Oct 29, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 10, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 30, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Jun 29, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 22, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 75,500 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 124,000 | +0.01(+33.33%) |
Jun 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jun 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+14.29%) |
Jun 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 30, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
May 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 23, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 90,000 | -0.01(-14.29%) |
May 15, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) |