Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.89	19.10	18.66	18.76	7,121,199	+0.11(+0.57%)
Mar 28, 2019	18.45	18.71	18.31	18.66	6,214,447	+0.22(+1.20%)
Mar 27, 2019	18.48	18.54	18.14	18.43	7,499,097	-0.07(-0.36%)
Mar 26, 2019	18.78	18.99	18.30	18.50	7,745,330	+0.12(+0.63%)
Mar 25, 2019	18.38	18.77	18.06	18.39	7,564,055	+0.01(+0.05%)
Mar 22, 2019	19.22	19.39	18.27	18.38	15,786,912	-1.16(-5.96%)
Mar 21, 2019	18.87	19.77	18.82	19.54	8,762,899	+0.50(+2.63%)
Mar 20, 2019	19.25	19.28	18.57	19.04	10,626,197	-0.19(-1.00%)
Mar 19, 2019	19.22	19.68	19.11	19.23	9,533,242	+0.18(+0.96%)
Mar 18, 2019	19.03	19.39	18.98	19.05	8,363,830	+0.13(+0.66%)
Mar 15, 2019	19.00	19.29	18.83	18.93	7,416,742	-0.12(-0.61%)
Mar 14, 2019	19.45	19.50	18.96	19.04	7,325,391	-0.56(-2.85%)
Mar 13, 2019	19.78	19.89	19.52	19.60	7,227,903	-0.06(-0.29%)
Mar 12, 2019	19.45	19.97	19.28	19.66	8,199,210	+0.39(+2.05%)
Mar 11, 2019	18.66	19.28	18.47	19.26	9,049,993	+0.73(+3.95%)
Mar 08, 2019	18.77	18.87	18.35	18.53	10,218,434	-0.72(-3.75%)
Mar 07, 2019	19.68	19.70	19.13	19.25	9,196,786	-0.56(-2.82%)
Mar 06, 2019	21.08	21.10	19.73	19.81	11,710,025	-1.27(-6.03%)
Mar 05, 2019	21.30	21.40	21.00	21.08	7,436,749	-0.33(-1.53%)
Mar 04, 2019	21.51	21.74	21.00	21.41	9,312,803	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.