Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	44.44	44.44	41.21	41.44	4,568,384	-3.52(-7.83%)
Jan 30, 2020	44.75	45.09	43.98	44.96	1,948,703	+0.12(+0.26%)
Jan 29, 2020	44.88	45.05	44.50	44.85	831,674	+0.14(+0.31%)
Jan 28, 2020	45.08	45.27	44.50	44.71	974,556	-0.22(-0.50%)
Jan 27, 2020	44.16	45.27	43.90	44.93	1,190,009	+0.06(+0.13%)
Jan 24, 2020	46.07	46.23	44.50	44.88	1,102,494	-1.19(-2.58%)
Jan 23, 2020	46.90	46.92	45.37	46.06	1,734,608	-0.99(-2.11%)
Jan 22, 2020	46.94	47.28	46.77	47.06	1,451,039	+0.09(+0.19%)
Jan 21, 2020	47.21	47.21	46.70	46.97	2,520,660	-0.55(-1.15%)
Jan 17, 2020	46.67	47.54	46.56	47.52	1,713,349	+1.06(+2.29%)
Jan 16, 2020	46.30	46.53	45.88	46.45	1,478,121	+0.32(+0.70%)
Jan 15, 2020	44.89	46.24	44.73	46.13	1,265,137	+1.21(+2.69%)
Jan 14, 2020	44.33	45.06	44.28	44.92	1,175,483	+0.56(+1.25%)
Jan 13, 2020	43.73	44.54	43.45	44.37	1,378,348	+0.74(+1.70%)
Jan 10, 2020	43.58	43.90	43.20	43.63	944,599	+0.12(+0.27%)
Jan 09, 2020	43.84	44.20	42.95	43.51	1,444,132	-0.13(-0.29%)
Jan 08, 2020	43.88	44.41	43.32	43.64	1,575,731	-0.24(-0.56%)
Jan 07, 2020	44.69	44.82	43.82	43.88	1,247,040	-0.79(-1.77%)
Jan 06, 2020	45.07	45.37	44.67	44.67	1,289,152	-0.68(-1.50%)
Jan 03, 2020	45.65	45.91	45.16	45.35	2,057,557	-0.96(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.