Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.21	22.48	21.75	21.91	3,349,400	-0.60(-2.67%)
Jan 30, 2020	22.47	22.91	21.49	22.51	3,517,248	-0.81(-3.47%)
Jan 29, 2020	23.46	23.61	22.93	23.32	1,544,202	+0.11(+0.47%)
Jan 28, 2020	23.14	23.36	22.88	23.21	1,032,443	+0.44(+1.93%)
Jan 27, 2020	22.83	22.95	22.50	22.77	2,096,105	-0.56(-2.40%)
Jan 24, 2020	23.96	24.02	23.04	23.33	1,020,200	-0.69(-2.87%)
Jan 23, 2020	23.90	24.06	23.56	24.02	1,219,135	-0.06(-0.25%)
Jan 22, 2020	24.84	24.97	23.95	24.08	1,085,986	-0.58(-2.35%)
Jan 21, 2020	24.72	25.06	24.52	24.66	793,370	-0.40(-1.60%)
Jan 17, 2020	25.42	25.42	24.77	25.06	826,400	-0.13(-0.52%)
Jan 16, 2020	25.56	25.77	25.00	25.19	666,898	-0.15(-0.59%)
Jan 15, 2020	25.28	25.64	25.16	25.34	1,414,091	-0.17(-0.67%)
Jan 14, 2020	25.45	25.79	25.18	25.51	1,687,077	-0.02(-0.08%)
Jan 13, 2020	25.35	25.76	25.11	25.53	1,780,117	+0.13(+0.51%)
Jan 10, 2020	25.52	25.87	25.32	25.40	1,927,000	-0.12(-0.47%)
Jan 09, 2020	26.24	26.39	25.52	25.52	2,534,856	-0.53(-2.03%)
Jan 08, 2020	25.89	26.29	25.76	26.05	2,099,669	+0.01(+0.04%)
Jan 07, 2020	26.04	26.62	25.95	26.04	1,929,893	-0.14(-0.53%)
Jan 06, 2020	26.30	26.77	26.01	26.18	2,258,369	-0.26(-0.98%)
Jan 03, 2020	26.24	27.17	26.11	26.44	16,896,200	-0.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.