Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.5300	0.5304	0.5000	0.5010	376,800	-0.01(-1.76%)
Jan 30, 2020	0.5300	0.5400	0.5000	0.5100	472,025	-0.00(-0.66%)
Jan 29, 2020	0.5100	0.5500	0.5000	0.5134	644,052	+0.01(+2.68%)
Jan 28, 2020	0.5050	0.5280	0.4900	0.5000	545,398	-0.01(-1.96%)
Jan 27, 2020	0.5300	0.5400	0.5000	0.5100	262,793	-0.02(-2.95%)
Jan 24, 2020	0.5200	0.5399	0.5000	0.5255	513,500	+0.02(+3.04%)
Jan 23, 2020	0.5500	0.5500	0.5000	0.5100	699,133	-0.04(-7.27%)
Jan 22, 2020	0.5500	0.5500	0.5300	0.5500	252,194	+0.01(+1.85%)
Jan 21, 2020	0.5800	0.5800	0.5200	0.5400	792,648	-0.04(-6.61%)
Jan 17, 2020	0.5900	0.6100	0.5700	0.5782	650,900	-0.02(-3.63%)
Jan 16, 2020	0.6100	0.6300	0.5900	0.6000	563,788	-0.02(-3.21%)
Jan 15, 2020	0.6500	0.6500	0.6036	0.6199	759,611	-0.03(-4.63%)
Jan 14, 2020	0.6084	0.6590	0.5900	0.6500	1,732,251	+0.07(+12.07%)
Jan 13, 2020	0.5500	0.6500	0.5500	0.5800	1,635,799	+0.04(+6.66%)
Jan 10, 2020	0.5900	0.5900	0.5005	0.5438	1,284,700	-0.06(-9.73%)
Jan 09, 2020	0.6679	0.6679	0.5432	0.6024	1,169,530	-0.05(-7.32%)
Jan 08, 2020	0.7700	0.7700	0.5900	0.6500	2,383,742	-0.09(-11.70%)
Jan 07, 2020	0.8456	0.8456	0.6964	0.7361	2,746,891	-0.10(-12.09%)
Jan 06, 2020	0.7242	0.8506	0.7242	0.8374	4,424,924	+0.14(+20.26%)
Jan 03, 2020	0.5690	0.8156	0.5670	0.6964	7,260,273	+0.15(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.