Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.56	36.56	34.28	34.57	11,966	-2.56(-6.89%)
Jan 30, 2020	36.69	37.13	35.81	37.13	4,857	-0.02(-0.06%)
Jan 29, 2020	37.06	37.83	37.06	37.15	2,018	+0.63(+1.73%)
Jan 28, 2020	36.04	36.73	36.04	36.52	1,897	+0.78(+2.18%)
Jan 27, 2020	35.53	36.41	35.53	35.74	12,875	-2.17(-5.72%)
Jan 24, 2020	38.92	38.92	37.04	37.91	5,722	-0.66(-1.71%)
Jan 23, 2020	37.32	38.57	37.32	38.57	3,861	+1.27(+3.41%)
Jan 22, 2020	37.30	37.57	37.19	37.29	3,034	-0.53(-1.41%)
Jan 21, 2020	38.81	38.81	37.67	37.83	6,840	-1.35(-3.43%)
Jan 17, 2020	39.26	39.67	39.09	39.17	8,116	+0.08(+0.21%)
Jan 16, 2020	38.26	39.11	38.26	39.09	7,241	+1.07(+2.81%)
Jan 15, 2020	37.84	38.21	37.84	38.02	2,517	+0.19(+0.50%)
Jan 14, 2020	38.29	38.29	37.83	37.83	2,713	-0.10(-0.26%)
Jan 13, 2020	37.35	37.93	37.18	37.93	3,760	+0.93(+2.51%)
Jan 10, 2020	37.96	37.96	36.97	37.00	3,017	-0.79(-2.09%)
Jan 09, 2020	37.92	37.92	37.51	37.79	6,567	+0.51(+1.38%)
Jan 08, 2020	36.87	37.76	36.87	37.28	4,189	+0.28(+0.76%)
Jan 07, 2020	36.81	37.27	36.81	37.00	4,986	-0.07(-0.20%)
Jan 06, 2020	36.80	37.07	36.30	37.07	3,235	-0.13(-0.36%)
Jan 03, 2020	36.50	37.21	36.50	37.21	1,248	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.