Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.73	21.01	20.25	20.39	475,518	-0.57(-2.71%)
Jan 30, 2020	20.69	21.02	20.40	20.95	495,673	-0.08(-0.38%)
Jan 29, 2020	21.42	21.54	20.69	21.03	376,413	-0.18(-0.85%)
Jan 28, 2020	21.54	21.64	21.05	21.21	294,911	-0.19(-0.89%)
Jan 27, 2020	21.32	21.82	21.12	21.40	431,820	-0.63(-2.85%)
Jan 24, 2020	22.15	22.21	21.49	22.03	444,752	+0.02(+0.09%)
Jan 23, 2020	21.60	22.39	21.21	22.01	559,563	+0.17(+0.78%)
Jan 22, 2020	22.09	22.21	21.68	21.84	425,500	-0.15(-0.68%)
Jan 21, 2020	22.46	22.56	21.65	21.99	396,813	-0.62(-2.74%)
Jan 17, 2020	23.34	23.42	22.48	22.61	371,996	-0.57(-2.45%)
Jan 16, 2020	23.23	23.62	23.10	23.18	190,710	+0.17(+0.74%)
Jan 15, 2020	23.02	23.21	22.75	23.01	249,485	-0.30(-1.28%)
Jan 14, 2020	23.06	23.75	22.70	23.31	400,797	+0.24(+1.04%)
Jan 13, 2020	23.65	23.83	23.05	23.07	587,622	-0.51(-2.16%)
Jan 10, 2020	25.80	25.82	23.51	23.58	601,888	-2.29(-8.83%)
Jan 09, 2020	26.02	26.10	25.47	25.86	229,287	+0.10(+0.39%)
Jan 08, 2020	25.81	26.04	25.58	25.76	305,762	+0.02(+0.08%)
Jan 07, 2020	25.80	25.92	25.51	25.74	261,456	+0.02(+0.08%)
Jan 06, 2020	25.60	25.93	25.35	25.72	314,265	-0.02(-0.08%)
Jan 03, 2020	24.61	25.79	24.61	25.74	508,088	+0.67(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.