Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.46	22.46	22.17	22.24	918,480	-0.70(-3.07%)
Jan 30, 2020	22.81	22.96	22.74	22.94	716,521	-0.12(-0.53%)
Jan 29, 2020	23.21	23.21	23.06	23.06	512,225	+0.05(+0.23%)
Jan 28, 2020	22.85	23.06	22.73	23.01	1,482,818	+0.03(+0.11%)
Jan 27, 2020	23.07	23.14	22.95	22.99	497,749	-0.37(-1.60%)
Jan 24, 2020	23.57	23.62	23.28	23.36	606,411	-0.45(-1.90%)
Jan 23, 2020	23.88	23.88	23.65	23.81	392,513	-0.03(-0.11%)
Jan 22, 2020	23.94	23.96	23.82	23.84	636,853	-0.13(-0.54%)
Jan 21, 2020	24.02	24.12	23.90	23.97	613,747	-0.17(-0.68%)
Jan 17, 2020	24.12	24.14	24.05	24.13	368,589	+0.12(+0.51%)
Jan 16, 2020	23.93	24.01	23.86	24.01	452,927	+0.03(+0.11%)
Jan 15, 2020	24.05	24.08	23.95	23.99	495,698	-0.23(-0.97%)
Jan 14, 2020	24.29	24.34	24.20	24.22	469,005	-0.14(-0.57%)
Jan 13, 2020	24.17	24.37	24.11	24.36	432,774	+0.28(+1.15%)
Jan 10, 2020	24.32	24.32	24.05	24.08	395,410	-0.27(-1.11%)
Jan 09, 2020	24.48	24.48	24.28	24.35	477,373	-0.09(-0.36%)
Jan 08, 2020	24.32	24.52	24.32	24.44	304,162	-0.07(-0.28%)
Jan 07, 2020	24.66	24.66	24.48	24.51	393,419	+0.14(+0.57%)
Jan 06, 2020	24.08	24.38	24.08	24.37	533,004	-0.07(-0.28%)
Jan 03, 2020	24.54	24.65	24.39	24.44	763,769	-0.44(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.