Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.28	30.65	30.13	30.51	79,072	+0.17(+0.55%)
Jan 30, 2020	30.34	30.53	30.11	30.34	226,856	-0.07(-0.24%)
Jan 29, 2020	30.42	30.65	30.30	30.41	33,624	+0.07(+0.24%)
Jan 28, 2020	30.06	30.37	30.06	30.34	52,847	+0.23(+0.77%)
Jan 27, 2020	30.06	30.23	29.82	30.11	67,473	-0.06(-0.21%)
Jan 24, 2020	30.03	30.23	30.03	30.17	43,971	+0.09(+0.29%)
Jan 23, 2020	30.13	30.25	30.02	30.08	41,131	-0.15(-0.50%)
Jan 22, 2020	30.11	30.34	30.11	30.24	39,009	+0.11(+0.37%)
Jan 21, 2020	30.15	30.23	29.96	30.12	69,935	+0.18(+0.59%)
Jan 17, 2020	29.89	30.11	29.75	29.95	93,438	+0.08(+0.27%)
Jan 16, 2020	30.06	30.09	29.70	29.87	84,617	-0.01(-0.03%)
Jan 15, 2020	30.07	30.13	29.83	29.88	46,644	-0.02(-0.08%)
Jan 14, 2020	30.48	30.49	29.90	29.90	84,685	-0.39(-1.30%)
Jan 13, 2020	30.30	30.39	30.02	30.29	85,843	+0.43(+1.45%)
Jan 10, 2020	29.84	30.01	29.82	29.86	40,598	-0.01(-0.03%)
Jan 09, 2020	29.81	30.32	29.76	29.87	77,141	-0.06(-0.21%)
Jan 08, 2020	30.78	30.86	29.37	29.93	191,632	-0.86(-2.81%)
Jan 07, 2020	30.82	30.94	30.74	30.80	89,233	-0.06(-0.21%)
Jan 06, 2020	30.90	31.04	30.68	30.86	106,847	-0.04(-0.13%)
Jan 03, 2020	30.51	30.92	30.42	30.90	115,923	+0.45(+1.47%)
Jan 02, 2020	30.05	30.58	30.03	30.45	189,010	+0.58(+1.96%)
Dec 31, 2019	29.54	29.88	29.54	29.87	65,331	+0.35(+1.19%)
Dec 30, 2019	29.74	29.74	29.48	29.52	61,438	+0.06(+0.19%)
Dec 27, 2019	29.90	29.92	29.38	29.46	92,064	-0.30(-1.00%)
Dec 26, 2019	30.15	30.17	29.72	29.76	66,233	-0.31(-1.04%)
Dec 24, 2019	30.15	30.15	30.02	30.07	27,481	-0.06(-0.19%)
Dec 23, 2019	30.08	30.21	30.02	30.12	105,121	+0.28(+0.94%)
Dec 20, 2019	30.25	30.59	29.75	29.84	225,101	-0.10(-0.32%)
Dec 19, 2019	29.60	30.20	29.60	29.94	99,365	+0.34(+1.16%)
Dec 18, 2019	29.21	29.79	28.97	29.60	81,616	+0.50(+1.73%)
Dec 17, 2019	28.60	29.20	28.50	29.09	90,180	+0.59(+2.08%)
Dec 16, 2019	28.18	28.62	28.18	28.50	69,764	+0.40(+1.42%)
Dec 13, 2019	28.10	28.21	27.91	28.10	125,167	+0.06(+0.20%)
Dec 12, 2019	27.71	28.17	27.71	28.04	44,810	+0.30(+1.07%)
Dec 11, 2019	27.58	27.79	27.50	27.75	24,754	+0.13(+0.46%)
Dec 10, 2019	27.67	27.83	27.56	27.62	34,529	-0.18(-0.63%)
Dec 09, 2019	28.29	28.29	27.62	27.79	69,512	-0.50(-1.75%)
Dec 06, 2019	28.24	28.50	28.07	28.29	67,705	+0.13(+0.45%)
Dec 05, 2019	28.25	28.25	27.94	28.16	57,392	+0.03(+0.11%)
Dec 04, 2019	27.85	28.29	27.77	28.13	70,214	+0.30(+1.06%)
Dec 03, 2019	27.55	28.03	27.23	27.83	121,148	+0.22(+0.81%)
Dec 02, 2019	27.71	27.79	27.34	27.61	65,919	-0.06(-0.20%)
Nov 29, 2019	27.03	27.67	27.03	27.67	71,827	+0.63(+2.34%)
Nov 27, 2019	27.06	27.31	27.03	27.03	60,709	-0.03(-0.12%)
Nov 26, 2019	27.22	27.40	27.05	27.07	57,924	-0.16(-0.59%)
Nov 25, 2019	27.17	27.50	26.98	27.23	101,531	+0.09(+0.32%)
Nov 22, 2019	27.24	27.81	27.00	27.14	73,326	-0.02(-0.09%)
Nov 21, 2019	27.15	27.30	26.89	27.16	31,033	+0.13(+0.47%)
Nov 20, 2019	27.06	27.31	26.50	27.03	75,541	-0.06(-0.24%)
Nov 19, 2019	27.13	27.33	26.98	27.10	58,147	-0.02(-0.09%)
Nov 18, 2019	27.46	27.46	26.96	27.12	61,708	-0.39(-1.43%)
Nov 15, 2019	27.67	27.85	27.34	27.51	54,589	-0.12(-0.43%)
Nov 14, 2019	28.15	28.23	27.56	27.63	76,705	-0.49(-1.74%)
Nov 13, 2019	28.04	28.31	27.86	28.12	109,737	+0.09(+0.31%)
Nov 12, 2019	27.89	28.08	27.68	28.04	60,961	+0.22(+0.79%)
Nov 11, 2019	27.55	27.82	27.45	27.82	99,864	+0.21(+0.77%)
Nov 08, 2019	27.45	27.74	27.37	27.60	25,460	+0.12(+0.43%)
Nov 07, 2019	27.51	27.69	27.34	27.49	53,459	-0.02(-0.09%)
Nov 06, 2019	27.52	28.14	27.34	27.51	150,182	+0.11(+0.40%)
Nov 05, 2019	26.86	27.43	26.77	27.40	68,395	+0.58(+2.17%)
Nov 04, 2019	26.59	26.87	26.53	26.82	74,271	+0.49(+1.88%)
Nov 01, 2019	26.47	26.75	26.16	26.32	61,867	-0.01(-0.03%)
Oct 31, 2019	25.77	26.43	25.69	26.33	54,563	+0.37(+1.42%)
Oct 30, 2019	26.15	26.20	25.77	25.96	22,437	-0.04(-0.15%)
Oct 29, 2019	25.81	26.32	25.77	26.00	89,024	+0.20(+0.79%)
Oct 28, 2019	25.85	26.06	25.58	25.80	35,176	+0.08(+0.31%)
Oct 25, 2019	25.74	25.97	25.65	25.72	44,427	+0.00(+0.00%)
Oct 24, 2019	25.52	25.73	25.14	25.72	40,487	+0.25(+0.99%)
Oct 23, 2019	25.24	25.47	25.19	25.47	26,149	+0.28(+1.09%)
Oct 22, 2019	24.84	25.37	24.84	25.19	48,088	+0.27(+1.10%)
Oct 21, 2019	24.96	25.11	24.81	24.92	54,914	+0.07(+0.28%)
Oct 18, 2019	24.71	25.08	24.71	24.85	44,936	+0.13(+0.54%)
Oct 17, 2019	24.67	24.74	24.48	24.71	19,471	+0.14(+0.58%)
Oct 16, 2019	24.55	24.61	24.24	24.57	21,614	+0.06(+0.26%)
Oct 15, 2019	24.52	24.54	24.29	24.51	17,412	+0.02(+0.10%)
Oct 14, 2019	24.55	24.66	24.19	24.49	45,901	-0.07(-0.29%)
Oct 11, 2019	24.52	24.66	24.47	24.56	17,822	+0.26(+1.07%)
Oct 10, 2019	24.33	24.51	24.28	24.30	25,973	+0.18(+0.75%)
Oct 09, 2019	24.24	24.24	24.01	24.12	14,313	+0.04(+0.16%)
Oct 08, 2019	24.30	24.35	24.01	24.08	32,377	-0.31(-1.26%)
Oct 07, 2019	24.81	24.81	24.35	24.38	36,069	-0.36(-1.46%)
Oct 04, 2019	24.35	24.79	24.21	24.74	62,631	+0.57(+2.34%)
Oct 03, 2019	24.52	24.79	24.16	24.18	56,671	-0.43(-1.76%)
Oct 02, 2019	24.48	24.74	24.20	24.61	32,471	+0.00(+0.00%)
Oct 01, 2019	25.15	25.21	24.30	24.61	42,924	-0.49(-1.94%)
Sep 30, 2019	25.00	25.35	24.83	25.10	61,886	+0.09(+0.38%)
Sep 27, 2019	25.01	25.12	24.74	25.00	17,567	+0.08(+0.31%)
Sep 26, 2019	25.13	25.18	24.85	24.93	25,229	-0.23(-0.91%)
Sep 25, 2019	24.90	25.17	24.77	25.15	14,195	+0.20(+0.82%)
Sep 24, 2019	25.13	25.18	24.78	24.95	29,014	-0.20(-0.81%)
Sep 23, 2019	25.07	25.33	25.05	25.15	32,021	-0.06(-0.22%)
Sep 20, 2019	25.05	25.31	24.91	25.21	65,941	+0.15(+0.60%)
Sep 19, 2019	24.66	25.14	24.60	25.06	33,804	+0.38(+1.53%)
Sep 18, 2019	24.64	24.79	24.56	24.68	20,906	+0.03(+0.13%)
Sep 17, 2019	24.55	24.66	24.28	24.65	22,036	+0.11(+0.45%)
Sep 16, 2019	24.47	24.67	24.43	24.54	27,692	+0.05(+0.19%)
Sep 13, 2019	24.49	24.53	24.27	24.49	56,648	+0.15(+0.61%)
Sep 12, 2019	24.68	24.84	24.34	24.34	33,374	-0.37(-1.49%)
Sep 11, 2019	24.46	24.84	24.43	24.71	29,110	+0.35(+1.45%)
Sep 10, 2019	24.32	24.59	24.19	24.36	23,174	+0.13(+0.55%)
Sep 09, 2019	24.08	24.79	24.08	24.23	58,816	-0.02(-0.06%)
Sep 06, 2019	24.08	24.51	24.04	24.24	52,447	+0.06(+0.26%)
Sep 05, 2019	24.55	24.69	24.08	24.18	53,509	-0.35(-1.41%)
Sep 04, 2019	24.49	24.68	24.40	24.52	47,111	+0.13(+0.52%)
Sep 03, 2019	24.56	24.76	24.15	24.40	69,841	-0.49(-1.99%)
Aug 30, 2019	24.85	25.04	24.78	24.89	58,558	+0.04(+0.16%)
Aug 29, 2019	24.66	25.10	24.62	24.85	70,274	+0.35(+1.41%)
Aug 28, 2019	23.87	24.62	23.74	24.51	86,989	+0.62(+2.60%)
Aug 27, 2019	24.08	24.13	23.82	23.89	64,317	-0.18(-0.75%)
Aug 26, 2019	24.06	24.14	23.93	24.07	36,771	+0.09(+0.36%)
Aug 23, 2019	24.16	24.16	23.69	23.98	56,648	-0.30(-1.23%)
Aug 22, 2019	24.35	24.35	23.98	24.28	34,700	+0.02(+0.10%)
Aug 21, 2019	24.04	24.48	24.04	24.26	53,626	+0.23(+0.95%)
Aug 20, 2019	23.53	24.13	23.38	24.03	162,130	+0.45(+1.90%)
Aug 19, 2019	23.31	23.71	23.22	23.58	112,510	+0.32(+1.38%)
Aug 16, 2019	23.32	23.43	23.17	23.26	143,085	-0.07(-0.30%)
Aug 15, 2019	23.54	23.60	22.99	23.33	152,539	-0.29(-1.23%)
Aug 14, 2019	23.19	23.94	23.01	23.62	162,490	+0.46(+1.97%)
Aug 13, 2019	23.00	23.32	22.69	23.17	320,218	+0.26(+1.14%)
Aug 12, 2019	22.38	23.04	22.17	22.90	449,045	+0.45(+1.98%)
Aug 09, 2019	22.74	22.89	22.06	22.46	215,396	-0.36(-1.58%)
Aug 08, 2019	22.94	23.23	22.74	22.82	167,097	-0.23(-1.00%)
Aug 07, 2019	23.34	23.34	22.83	23.05	107,703	-0.42(-1.80%)
Aug 06, 2019	23.18	23.52	23.06	23.47	54,866	+0.48(+2.11%)
Aug 05, 2019	23.24	23.42	22.86	22.99	86,655	-0.45(-1.90%)
Aug 02, 2019	23.62	23.62	23.23	23.43	103,859	-0.11(-0.46%)
Aug 01, 2019	23.27	23.54	23.18	23.54	32,526	+0.31(+1.32%)
Jul 31, 2019	23.43	23.51	23.17	23.23	79,928	-0.21(-0.88%)
Jul 30, 2019	23.24	23.48	23.07	23.44	34,779	+0.12(+0.53%)
Jul 29, 2019	23.54	23.62	23.22	23.32	31,267	-0.12(-0.52%)
Jul 26, 2019	23.37	23.50	23.23	23.44	23,817	+0.04(+0.16%)
Jul 25, 2019	23.40	23.59	23.24	23.40	74,261	-0.03(-0.13%)
Jul 24, 2019	23.49	23.58	23.35	23.43	43,994	-0.04(-0.16%)
Jul 23, 2019	23.70	23.70	23.47	23.47	40,074	-0.22(-0.91%)
Jul 22, 2019	23.33	23.69	23.33	23.69	66,448	+0.32(+1.38%)
Jul 19, 2019	23.39	23.80	23.26	23.37	32,797	+0.05(+0.20%)
Jul 18, 2019	23.42	23.53	23.32	23.32	30,147	-0.06(-0.26%)
Jul 17, 2019	23.65	23.70	23.20	23.38	103,006	-0.23(-0.98%)
Jul 16, 2019	23.50	23.71	23.50	23.61	29,149	+0.11(+0.46%)
Jul 15, 2019	23.70	23.70	23.48	23.50	27,704	-0.14(-0.58%)
Jul 12, 2019	23.33	23.75	23.33	23.64	80,692	+0.35(+1.52%)
Jul 11, 2019	23.72	23.72	23.26	23.29	92,132	-0.36(-1.53%)
Jul 10, 2019	23.49	23.69	23.49	23.65	21,733	+0.30(+1.28%)
Jul 09, 2019	23.64	23.70	23.33	23.35	77,935	-0.25(-1.04%)
Jul 08, 2019	23.83	24.08	23.50	23.60	33,003	-0.23(-0.97%)
Jul 05, 2019	23.82	23.93	23.74	23.83	42,298	+0.02(+0.06%)
Jul 03, 2019	23.77	24.03	23.77	23.81	58,306	+0.13(+0.55%)
Jul 02, 2019	24.03	24.03	23.56	23.68	53,556	-0.31(-1.28%)
Jul 01, 2019	24.21	24.43	23.90	23.99	81,727	-0.15(-0.64%)
Jun 28, 2019	23.76	24.28	23.76	24.14	159,953	+0.38(+1.62%)
Jun 27, 2019	23.70	23.78	23.61	23.76	23,260	+0.12(+0.49%)
Jun 26, 2019	23.69	23.76	23.51	23.64	48,700	+0.01(+0.03%)
Jun 25, 2019	23.63	23.80	23.52	23.63	89,966	+0.08(+0.33%)
Jun 24, 2019	23.38	23.80	23.27	23.56	225,949	+0.75(+3.27%)
Jun 21, 2019	22.94	23.00	22.67	22.81	134,574	-0.12(-0.54%)
Jun 20, 2019	22.97	23.15	22.72	22.94	97,210	+0.05(+0.20%)
Jun 19, 2019	22.97	23.15	22.79	22.89	61,599	-0.12(-0.53%)
Jun 18, 2019	23.14	23.48	22.98	23.01	118,966	-0.19(-0.83%)
Jun 17, 2019	23.28	23.36	23.14	23.20	35,571	-0.04(-0.17%)
Jun 14, 2019	23.43	23.60	23.18	23.24	51,278	-0.21(-0.88%)
Jun 13, 2019	23.42	23.70	23.30	23.45	72,758	+0.10(+0.43%)
Jun 12, 2019	23.36	23.63	23.33	23.35	54,356	-0.05(-0.20%)
Jun 11, 2019	23.78	23.78	23.40	23.40	76,203	-0.19(-0.81%)
Jun 10, 2019	23.58	23.82	23.57	23.59	35,826	+0.05(+0.23%)
Jun 07, 2019	23.52	23.72	23.43	23.53	95,789	+0.16(+0.69%)
Jun 06, 2019	23.40	23.54	23.29	23.37	54,273	+0.00(+0.00%)
Jun 05, 2019	23.75	23.88	23.33	23.37	76,108	-0.27(-1.14%)
Jun 04, 2019	23.72	24.22	23.64	23.64	41,237	+0.10(+0.42%)
Jun 03, 2019	23.41	23.66	23.31	23.54	67,789	+0.11(+0.46%)
May 31, 2019	23.53	23.59	23.09	23.43	132,752	-0.12(-0.49%)
May 30, 2019	24.16	24.21	23.45	23.55	172,828	-0.48(-1.98%)
May 29, 2019	24.17	24.19	23.77	24.03	86,944	-0.12(-0.51%)
May 28, 2019	24.37	24.48	23.98	24.15	37,654	-0.15(-0.63%)
May 24, 2019	24.16	24.37	24.16	24.30	20,693	+0.28(+1.15%)
May 23, 2019	24.06	24.16	23.90	24.03	23,994	-0.25(-1.04%)
May 22, 2019	24.00	24.43	23.94	24.28	86,232	+0.25(+1.02%)
May 21, 2019	23.93	24.24	23.86	24.03	91,078	+0.08(+0.35%)
May 20, 2019	23.95	24.21	23.93	23.95	72,171	-0.30(-1.24%)
May 17, 2019	24.30	24.48	23.97	24.25	162,295	+0.03(+0.11%)
May 16, 2019	24.18	24.45	24.12	24.22	139,777	+0.13(+0.53%)
May 15, 2019	24.20	24.20	23.91	24.09	52,636	+0.02(+0.09%)
May 14, 2019	23.91	24.46	23.80	24.07	49,036	+0.16(+0.66%)
May 13, 2019	24.12	24.30	23.83	23.91	96,220	-0.52(-2.13%)
May 10, 2019	23.99	24.63	23.95	24.43	73,577	+0.46(+1.92%)
May 09, 2019	24.28	24.41	23.73	23.97	83,134	-0.31(-1.27%)
May 08, 2019	24.73	24.98	24.28	24.28	49,224	-0.45(-1.83%)
May 07, 2019	24.96	24.96	24.32	24.73	45,994	-0.08(-0.30%)
May 06, 2019	24.84	25.07	24.77	24.81	38,263	-0.07(-0.27%)
May 03, 2019	24.58	25.04	24.58	24.88	38,781	+0.19(+0.76%)
May 02, 2019	24.72	24.78	24.52	24.69	27,000	-0.01(-0.03%)
May 01, 2019	24.98	25.19	24.70	24.70	43,247	-0.29(-1.15%)
Apr 30, 2019	25.01	25.12	24.72	24.98	33,278	+0.08(+0.30%)
Apr 29, 2019	24.62	25.21	24.46	24.91	50,872	+0.35(+1.41%)
Apr 26, 2019	24.67	24.67	24.44	24.56	64,679	-0.02(-0.06%)
Apr 25, 2019	24.57	24.88	24.43	24.58	20,674	+0.02(+0.06%)
Apr 24, 2019	24.74	24.79	24.43	24.56	80,170	-0.18(-0.73%)
Apr 23, 2019	24.69	25.04	24.60	24.74	41,888	+0.05(+0.18%)
Apr 22, 2019	24.70	24.73	24.52	24.70	22,446	-0.03(-0.12%)
Apr 18, 2019	24.79	24.84	24.50	24.73	41,038	-0.05(-0.18%)
Apr 17, 2019	24.73	24.79	24.45	24.77	25,460	+0.11(+0.46%)
Apr 16, 2019	24.49	24.66	24.22	24.66	55,947	+0.18(+0.74%)
Apr 15, 2019	24.63	24.69	24.46	24.48	15,149	-0.18(-0.73%)
Apr 12, 2019	24.79	24.85	24.47	24.66	80,085	+0.02(+0.06%)
Apr 11, 2019	24.47	24.69	24.42	24.64	83,316	+0.19(+0.77%)
Apr 10, 2019	24.59	24.64	24.38	24.46	73,047	-0.07(-0.28%)
Apr 09, 2019	24.62	24.62	24.12	24.52	51,565	-0.12(-0.49%)
Apr 08, 2019	24.69	24.93	24.57	24.64	97,993	+0.09(+0.37%)
Apr 05, 2019	24.47	24.76	24.40	24.55	37,320	+0.14(+0.55%)
Apr 04, 2019	24.56	24.69	24.32	24.42	77,491	-0.09(-0.37%)
Apr 03, 2019	24.67	24.82	24.51	24.51	30,622	-0.32(-1.27%)
Apr 02, 2019	24.63	24.82	24.61	24.82	37,936	+0.31(+1.26%)
Apr 01, 2019	24.28	24.70	24.12	24.52	241,067	+0.23(+0.96%)
Mar 29, 2019	24.47	24.47	24.04	24.28	278,108	-0.17(-0.71%)
Mar 28, 2019	24.29	24.75	24.17	24.46	199,111	+0.18(+0.74%)
Mar 27, 2019	24.11	24.61	23.99	24.27	278,181	+0.44(+1.83%)
Mar 26, 2019	23.85	24.27	23.74	23.84	416,757	+0.02(+0.09%)
Mar 25, 2019	22.78	24.61	22.70	23.82	183,640	+0.84(+3.67%)
Mar 22, 2019	23.28	23.28	22.81	22.97	34,929	-0.27(-1.17%)
Mar 21, 2019	23.19	23.42	23.04	23.24	61,081	-0.02(-0.10%)
Mar 20, 2019	22.99	23.32	22.99	23.27	31,768	+0.07(+0.29%)
Mar 19, 2019	22.51	23.27	22.40	23.20	120,994	+0.84(+3.74%)
Mar 18, 2019	22.42	22.42	22.14	22.36	56,615	+0.02(+0.07%)
Mar 15, 2019	22.36	22.48	22.32	22.35	100,007	-0.02(-0.07%)
Mar 14, 2019	22.40	22.48	22.27	22.36	34,165	-0.05(-0.24%)
Mar 13, 2019	22.39	22.68	22.21	22.42	32,585	+0.05(+0.20%)
Mar 12, 2019	22.52	22.67	22.29	22.37	94,103	-0.11(-0.47%)
Mar 11, 2019	22.36	22.50	22.35	22.48	157,839	+0.11(+0.51%)
Mar 08, 2019	22.20	22.41	22.09	22.36	30,945	+0.11(+0.47%)
Mar 07, 2019	22.34	22.49	22.09	22.26	43,741	-0.05(-0.20%)
Mar 06, 2019	22.48	22.53	22.10	22.30	31,958	-0.14(-0.64%)
Mar 05, 2019	22.54	22.62	22.34	22.45	40,515	-0.14(-0.60%)
Mar 04, 2019	22.79	22.95	22.44	22.58	51,712	-0.12(-0.53%)
Mar 01, 2019	22.83	22.85	22.41	22.70	88,585	+0.08(+0.33%)
Feb 28, 2019	22.51	22.95	22.39	22.63	134,446	+0.11(+0.50%)
Feb 27, 2019	22.44	22.51	22.21	22.51	30,401	+0.09(+0.40%)
Feb 26, 2019	21.82	22.45	21.72	22.42	123,928	+0.59(+2.69%)
Feb 25, 2019	21.78	21.84	21.52	21.84	77,368	+0.23(+1.05%)
Feb 22, 2019	21.87	22.14	21.41	21.61	51,663	-0.19(-0.86%)
Feb 21, 2019	21.84	21.88	21.46	21.80	69,759	+0.15(+0.70%)
Feb 20, 2019	21.93	21.95	21.65	21.65	49,675	-0.19(-0.86%)
Feb 19, 2019	21.82	22.06	21.68	21.84	62,538	+0.00(+0.00%)
Feb 15, 2019	21.90	21.90	21.68	21.84	61,226	-0.07(-0.31%)
Feb 14, 2019	22.21	22.35	21.74	21.90	65,170	-0.20(-0.89%)
Feb 13, 2019	22.28	22.28	22.01	22.10	105,276	+0.06(+0.27%)
Feb 12, 2019	21.97	22.14	21.74	22.04	93,771	+0.08(+0.37%)
Feb 11, 2019	22.16	22.29	21.96	21.96	69,440	+0.00(+0.00%)
Feb 08, 2019	22.05	22.26	21.92	21.96	44,512	+0.00(+0.00%)
Feb 07, 2019	22.16	22.42	21.94	21.96	74,338	-0.15(-0.67%)
Feb 06, 2019	22.47	22.49	22.11	22.11	55,523	-0.18(-0.83%)
Feb 05, 2019	22.35	22.37	22.19	22.29	34,813	+0.12(+0.53%)
Feb 04, 2019	22.49	22.52	22.17	22.17	71,903	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.