Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	35.42	35.47	35.28	35.34	59,403	-0.23(-0.64%)
Jan 30, 2020	35.46	35.57	35.38	35.56	21,995	+0.09(+0.27%)
Jan 29, 2020	35.55	35.55	35.44	35.47	37,270	+0.01(+0.02%)
Jan 28, 2020	35.35	35.51	35.35	35.46	29,400	+0.25(+0.70%)
Jan 27, 2020	35.26	35.28	35.17	35.21	17,343	-0.23(-0.65%)
Jan 24, 2020	35.64	35.64	35.42	35.44	12,347	-0.19(-0.52%)
Jan 23, 2020	35.64	35.66	35.56	35.63	12,595	-0.08(-0.23%)
Jan 22, 2020	35.72	35.72	35.68	35.71	15,265	+0.03(+0.08%)
Jan 21, 2020	35.77	35.77	35.68	35.68	16,453	-0.09(-0.24%)
Jan 17, 2020	35.76	35.79	35.73	35.77	23,185	-0.02(-0.06%)
Jan 16, 2020	35.76	35.79	35.72	35.79	21,105	+0.08(+0.22%)
Jan 15, 2020	35.71	35.72	35.68	35.71	19,208	+0.04(+0.10%)
Jan 14, 2020	35.66	35.69	35.64	35.67	28,679	-0.03(-0.08%)
Jan 13, 2020	35.61	35.70	35.61	35.70	27,830	+0.04(+0.12%)
Jan 10, 2020	35.63	35.67	35.61	35.66	12,210	+0.01(+0.02%)
Jan 09, 2020	35.63	35.67	35.59	35.65	56,325	+0.09(+0.25%)
Jan 08, 2020	35.61	35.61	35.56	35.56	13,030	+0.01(+0.02%)
Jan 07, 2020	35.59	35.59	35.54	35.56	15,937	+0.00(+0.01%)
Jan 06, 2020	35.56	35.56	35.52	35.55	59,800	+0.03(+0.07%)
Jan 03, 2020	35.50	35.53	35.50	35.53	55,562	-0.01(-0.02%)
Jan 02, 2020	35.46	35.53	35.46	35.53	21,740	+0.13(+0.36%)
Dec 31, 2019	35.41	35.43	35.37	35.41	12,210	-0.00(-0.01%)
Dec 30, 2019	35.46	35.46	35.38	35.41	13,763	-0.04(-0.10%)
Dec 27, 2019	35.46	35.46	35.43	35.45	14,405	+0.01(+0.02%)
Dec 26, 2019	35.41	35.44	35.40	35.44	26,336	+0.07(+0.21%)
Dec 24, 2019	35.37	35.38	35.35	35.37	3,704	-0.01(-0.04%)
Dec 23, 2019	35.41	35.41	35.35	35.38	68,389	+0.07(+0.19%)
Dec 20, 2019	35.42	35.45	35.31	35.31	61,324	-0.02(-0.06%)
Dec 19, 2019	35.31	35.35	35.31	35.34	17,171	+0.03(+0.08%)
Dec 18, 2019	35.29	35.34	35.23	35.31	44,756	+0.09(+0.25%)
Dec 17, 2019	35.05	35.22	35.05	35.22	25,611	+0.17(+0.50%)
Dec 16, 2019	35.06	35.06	35.00	35.05	55,212	+0.07(+0.20%)
Dec 13, 2019	34.90	35.00	34.90	34.98	159,829	+0.08(+0.22%)
Dec 12, 2019	34.86	34.92	34.81	34.90	28,355	+0.12(+0.35%)
Dec 11, 2019	34.73	34.78	34.69	34.78	56,107	+0.13(+0.37%)
Dec 10, 2019	34.58	34.66	34.58	34.65	13,206	+0.05(+0.16%)
Dec 09, 2019	34.54	34.60	34.51	34.60	95,373	-0.00(-0.00%)
Dec 06, 2019	34.55	34.60	34.54	34.60	282,424	+0.12(+0.34%)
Dec 05, 2019	34.47	34.49	34.44	34.48	46,475	+0.03(+0.08%)
Dec 04, 2019	34.44	34.45	34.42	34.45	18,496	+0.08(+0.23%)
Dec 03, 2019	34.29	34.39	34.26	34.37	139,320	+0.00(+0.00%)
Dec 02, 2019	34.44	34.44	34.26	34.37	121,185	-0.05(-0.15%)
Nov 29, 2019	34.47	34.47	34.42	34.42	13,440	-0.04(-0.13%)
Nov 27, 2019	34.42	34.48	34.40	34.47	36,026	+0.03(+0.08%)
Nov 26, 2019	34.42	34.46	34.41	34.44	37,431	+0.05(+0.16%)
Nov 25, 2019	34.37	34.40	34.32	34.38	40,962	+0.06(+0.18%)
Nov 22, 2019	34.32	34.33	34.27	34.32	29,098	+0.06(+0.19%)
Nov 21, 2019	34.26	34.28	34.21	34.26	42,538	-0.02(-0.06%)
Nov 20, 2019	34.32	34.34	34.24	34.28	19,080	-0.06(-0.17%)
Nov 19, 2019	34.40	34.40	34.32	34.34	218,610	-0.09(-0.26%)
Nov 18, 2019	34.47	34.47	34.42	34.43	40,860	-0.06(-0.17%)
Nov 15, 2019	34.50	34.51	34.47	34.49	161,980	+0.07(+0.20%)
Nov 14, 2019	34.51	34.51	34.41	34.42	127,425	-0.04(-0.12%)
Nov 13, 2019	34.50	34.50	34.42	34.46	30,817	-0.02(-0.04%)
Nov 12, 2019	34.52	34.52	34.47	34.48	20,217	+0.01(+0.02%)
Nov 11, 2019	34.46	34.50	34.46	34.47	19,457	-0.07(-0.20%)
Nov 08, 2019	34.55	34.57	34.45	34.54	292,646	+0.00(+0.00%)
Nov 07, 2019	34.55	34.58	34.51	34.54	28,301	+0.02(+0.06%)
Nov 06, 2019	34.50	34.52	34.50	34.51	23,105	-0.01(-0.02%)
Nov 05, 2019	34.61	34.61	34.50	34.52	13,877	-0.06(-0.16%)
Nov 04, 2019	34.60	34.61	34.56	34.58	25,886	+0.06(+0.18%)
Nov 01, 2019	34.42	34.54	34.42	34.51	45,587	+0.12(+0.36%)
Oct 31, 2019	34.46	34.47	34.38	34.39	44,026	-0.10(-0.29%)
Oct 30, 2019	34.55	34.55	34.45	34.49	140,741	-0.05(-0.15%)
Oct 29, 2019	34.59	34.60	34.54	34.54	333,715	-0.04(-0.13%)
Oct 28, 2019	34.59	34.61	34.59	34.59	61,374	-0.01(-0.03%)
Oct 25, 2019	34.56	34.61	34.54	34.60	11,701	+0.08(+0.24%)
Oct 24, 2019	34.54	34.54	34.50	34.51	14,518	+0.01(+0.02%)
Oct 23, 2019	34.49	34.51	34.46	34.51	18,955	+0.05(+0.15%)
Oct 22, 2019	34.49	34.49	34.45	34.46	43,094	-0.03(-0.08%)
Oct 21, 2019	34.51	34.51	34.44	34.49	19,466	+0.03(+0.08%)
Oct 18, 2019	34.49	34.50	34.43	34.46	39,284	-0.01(-0.04%)
Oct 17, 2019	34.43	34.49	34.43	34.47	373,561	+0.03(+0.07%)
Oct 16, 2019	34.43	34.46	34.39	34.45	167,389	+0.01(+0.02%)
Oct 15, 2019	34.42	34.49	34.41	34.44	31,823	+0.02(+0.06%)
Oct 14, 2019	34.43	34.46	34.38	34.42	16,034	+0.02(+0.06%)
Oct 11, 2019	34.39	34.45	34.33	34.39	34,269	+0.15(+0.43%)
Oct 10, 2019	34.27	34.32	34.24	34.25	11,822	+0.01(+0.04%)
Oct 09, 2019	34.28	34.28	34.20	34.23	30,566	+0.12(+0.36%)
Oct 08, 2019	34.19	34.19	34.11	34.11	10,091	-0.14(-0.41%)
Oct 07, 2019	34.30	34.31	34.24	34.25	27,955	-0.04(-0.12%)
Oct 04, 2019	34.28	34.35	34.24	34.30	19,084	+0.08(+0.23%)
Oct 03, 2019	34.23	34.24	34.07	34.22	128,902	+0.01(+0.04%)
Oct 02, 2019	34.40	34.40	34.17	34.21	67,193	-0.21(-0.61%)
Oct 01, 2019	34.50	34.50	34.34	34.42	17,045	-0.09(-0.27%)
Sep 30, 2019	34.45	34.51	34.43	34.51	18,948	+0.03(+0.09%)
Sep 27, 2019	34.54	34.55	34.46	34.48	10,664	-0.08(-0.25%)
Sep 26, 2019	34.58	34.59	34.50	34.56	11,780	-0.04(-0.12%)
Sep 25, 2019	34.59	34.63	34.53	34.60	20,793	-0.01(-0.03%)
Sep 24, 2019	34.72	34.73	34.56	34.61	5,963	-0.05(-0.16%)
Sep 23, 2019	34.68	34.69	34.65	34.67	7,351	+0.01(+0.03%)
Sep 20, 2019	34.62	34.68	34.62	34.66	4,630	+0.03(+0.09%)
Sep 19, 2019	34.72	34.72	34.63	34.63	21,969	-0.05(-0.14%)
Sep 18, 2019	34.69	34.69	34.58	34.67	10,538	-0.01(-0.02%)
Sep 17, 2019	34.65	34.69	34.63	34.68	11,011	+0.05(+0.15%)
Sep 16, 2019	34.59	34.65	34.58	34.63	22,732	+0.13(+0.39%)
Sep 13, 2019	34.51	34.51	34.46	34.50	5,192	-0.02(-0.05%)
Sep 12, 2019	34.51	34.56	34.47	34.52	17,709	+0.05(+0.14%)
Sep 11, 2019	34.49	34.51	34.46	34.47	21,961	-0.01(-0.02%)
Sep 10, 2019	34.47	34.51	34.40	34.48	5,468	+0.04(+0.12%)
Sep 09, 2019	34.39	34.44	34.35	34.43	14,772	+0.05(+0.16%)
Sep 06, 2019	34.35	34.40	34.31	34.38	5,613	+0.06(+0.19%)
Sep 05, 2019	34.32	34.38	34.31	34.32	145,267	+0.07(+0.22%)
Sep 04, 2019	34.23	34.38	34.19	34.24	20,097	+0.11(+0.31%)
Sep 03, 2019	34.22	34.22	34.07	34.14	14,885	-0.09(-0.25%)
Aug 30, 2019	34.27	34.28	34.18	34.22	21,052	+0.01(+0.02%)
Aug 29, 2019	34.32	34.32	34.22	34.22	11,265	+0.06(+0.17%)
Aug 28, 2019	34.11	34.18	34.09	34.16	6,626	+0.08(+0.22%)
Aug 27, 2019	34.15	34.15	34.04	34.08	16,093	-0.00(-0.01%)
Aug 26, 2019	34.06	34.09	34.00	34.09	10,502	+0.23(+0.67%)
Aug 23, 2019	34.06	34.06	33.86	33.86	6,640	-0.20(-0.58%)
Aug 22, 2019	34.11	34.11	34.01	34.06	14,100	+0.05(+0.16%)
Aug 21, 2019	34.04	34.06	33.98	34.00	21,277	+0.11(+0.32%)
Aug 20, 2019	33.90	33.92	33.89	33.89	10,228	-0.02(-0.05%)
Aug 19, 2019	33.94	33.94	33.87	33.91	20,177	+0.11(+0.33%)
Aug 16, 2019	33.80	33.83	33.76	33.80	14,694	+0.13(+0.38%)
Aug 15, 2019	33.66	33.69	33.60	33.67	19,347	+0.11(+0.33%)
Aug 14, 2019	33.75	33.75	33.55	33.56	14,242	-0.32(-0.95%)
Aug 13, 2019	33.90	33.90	33.86	33.88	4,146	+0.13(+0.39%)
Aug 12, 2019	33.82	33.82	33.74	33.75	16,707	-0.09(-0.27%)
Aug 09, 2019	33.94	33.94	33.77	33.84	16,955	-0.04(-0.13%)
Aug 08, 2019	33.86	33.90	33.82	33.89	20,177	+0.10(+0.29%)
Aug 07, 2019	33.68	33.80	33.62	33.79	13,973	-0.00(-0.00%)
Aug 06, 2019	33.73	33.80	33.70	33.79	16,288	+0.19(+0.58%)
Aug 05, 2019	33.70	33.70	33.53	33.59	16,341	-0.40(-1.17%)
Aug 02, 2019	33.95	34.02	33.90	33.99	28,823	+0.01(+0.03%)
Aug 01, 2019	34.08	34.16	33.98	33.98	7,629	-0.03(-0.10%)
Jul 31, 2019	34.15	34.15	34.01	34.01	6,982	-0.10(-0.29%)
Jul 30, 2019	34.05	34.13	34.05	34.11	153,398	-0.02(-0.06%)
Jul 29, 2019	34.18	34.18	34.08	34.13	4,035	-0.03(-0.08%)
Jul 26, 2019	34.17	34.19	34.10	34.16	7,981	+0.10(+0.28%)
Jul 25, 2019	34.10	34.10	34.05	34.07	5,801	-0.02(-0.06%)
Jul 24, 2019	34.03	34.10	34.03	34.09	7,351	+0.01(+0.03%)
Jul 23, 2019	34.00	34.08	34.00	34.08	11,201	+0.08(+0.24%)
Jul 22, 2019	33.99	34.00	33.96	34.00	4,317	+0.12(+0.36%)
Jul 19, 2019	34.07	34.07	33.88	33.88	12,685	-0.09(-0.26%)
Jul 18, 2019	33.98	33.99	33.89	33.96	4,090	-0.01(-0.03%)
Jul 17, 2019	34.04	34.04	33.98	33.98	5,535	+0.01(+0.03%)
Jul 16, 2019	34.02	34.03	33.96	33.96	6,242	-0.07(-0.21%)
Jul 15, 2019	34.06	34.06	34.00	34.03	6,125	+0.00(+0.00%)
Jul 12, 2019	34.01	34.04	34.00	34.03	10,974	+0.04(+0.11%)
Jul 11, 2019	34.06	34.07	33.96	34.00	98,038	-0.05(-0.16%)
Jul 10, 2019	34.06	34.07	34.04	34.05	11,034	+0.06(+0.17%)
Jul 09, 2019	33.98	34.01	33.96	33.99	13,109	-0.01(-0.02%)
Jul 08, 2019	34.06	34.06	33.97	34.00	13,436	-0.03(-0.09%)
Jul 05, 2019	34.08	34.08	34.01	34.03	1,282	-0.12(-0.35%)
Jul 03, 2019	34.11	34.16	34.08	34.15	9,407	+0.05(+0.13%)
Jul 02, 2019	34.02	34.10	34.02	34.10	29,042	+0.09(+0.26%)
Jul 01, 2019	34.10	34.13	33.99	34.02	5,962	+0.02(+0.06%)
Jun 28, 2019	33.93	34.00	33.92	34.00	16,950	+0.07(+0.19%)
Jun 27, 2019	33.93	33.96	33.90	33.93	20,811	+0.08(+0.23%)
Jun 26, 2019	33.95	33.95	33.85	33.85	6,472	-0.04(-0.12%)
Jun 25, 2019	33.97	33.97	33.89	33.89	1,426	-0.11(-0.33%)
Jun 24, 2019	34.05	34.06	33.98	34.01	17,152	-0.01(-0.04%)
Jun 21, 2019	34.08	34.10	34.00	34.02	18,099	-0.11(-0.33%)
Jun 20, 2019	34.15	34.16	34.05	34.13	57,534	+0.18(+0.52%)
Jun 19, 2019	33.77	33.96	33.76	33.96	13,855	+0.21(+0.61%)
Jun 18, 2019	33.72	33.76	33.72	33.75	28,565	+0.11(+0.33%)
Jun 17, 2019	33.64	33.65	33.64	33.64	4,319	-0.03(-0.10%)
Jun 14, 2019	33.62	33.68	33.62	33.67	3,016	+0.01(+0.04%)
Jun 13, 2019	33.67	33.67	33.63	33.66	3,171	+0.04(+0.11%)
Jun 12, 2019	33.68	33.68	33.62	33.62	10,520	-0.08(-0.22%)
Jun 11, 2019	33.72	33.75	33.64	33.70	18,129	+0.04(+0.12%)
Jun 10, 2019	33.62	33.69	33.62	33.66	10,149	+0.04(+0.10%)
Jun 07, 2019	33.58	33.65	33.58	33.62	16,519	+0.12(+0.35%)
Jun 06, 2019	33.44	33.51	33.38	33.51	12,629	+0.06(+0.17%)
Jun 05, 2019	33.43	33.46	33.39	33.45	13,828	-0.02(-0.05%)
Jun 04, 2019	33.42	33.47	33.39	33.47	3,145	+0.30(+0.89%)
Jun 03, 2019	33.13	33.23	33.13	33.17	27,423	+0.02(+0.06%)
May 31, 2019	33.26	33.30	33.15	33.15	8,526	-0.19(-0.56%)
May 30, 2019	33.32	33.34	33.32	33.34	202	+0.02(+0.05%)
May 29, 2019	33.36	33.36	33.32	33.32	61,570	-0.08(-0.25%)
May 28, 2019	33.42	33.43	33.38	33.41	10,478	+0.04(+0.11%)
May 24, 2019	33.36	33.41	33.36	33.37	1,589	-0.08(-0.25%)
May 23, 2019	33.44	33.46	33.39	33.45	20,882	-0.13(-0.39%)
May 22, 2019	33.57	33.59	33.52	33.59	7,430	-0.00(-0.00%)
May 21, 2019	33.60	33.61	33.57	33.59	20,156	+0.10(+0.30%)
May 20, 2019	33.53	33.53	33.47	33.49	3,698	-0.00(-0.01%)
May 17, 2019	33.54	33.54	33.49	33.49	1,300	-0.04(-0.11%)
May 16, 2019	33.59	33.61	33.50	33.53	8,347	+0.07(+0.21%)
May 15, 2019	33.40	33.61	33.40	33.46	61,837	+0.04(+0.11%)
May 14, 2019	33.39	33.46	33.39	33.42	10,550	+0.07(+0.21%)
May 13, 2019	33.45	33.45	33.35	33.35	1,125	-0.27(-0.82%)
May 10, 2019	33.47	33.63	33.47	33.63	1,156	+0.11(+0.33%)
May 09, 2019	33.50	33.52	33.50	33.52	281	-0.04(-0.12%)
May 08, 2019	33.52	33.61	33.52	33.56	4,290	+0.01(+0.04%)
May 07, 2019	33.65	33.65	33.54	33.55	1,107	-0.20(-0.60%)
May 06, 2019	33.62	33.75	33.62	33.75	251	+0.01(+0.03%)
May 03, 2019	33.75	33.78	33.72	33.74	7,081	+0.07(+0.21%)
May 02, 2019	33.68	33.68	33.65	33.67	1,042	-0.02(-0.06%)
May 01, 2019	33.76	33.76	33.69	33.69	1,482	-0.07(-0.21%)
Apr 30, 2019	33.73	33.77	33.72	33.76	4,415	+0.00(+0.00%)
Apr 29, 2019	33.76	33.76	33.73	33.76	1,168	+0.02(+0.07%)
Apr 26, 2019	33.75	33.75	33.72	33.73	1,598	+0.05(+0.16%)
Apr 25, 2019	33.62	33.72	33.62	33.68	4,318	+0.01(+0.04%)
Apr 24, 2019	33.69	33.71	33.67	33.67	6,265	-0.05(-0.15%)
Apr 23, 2019	33.66	33.72	33.66	33.72	2,242	+0.12(+0.36%)
Apr 22, 2019	33.59	33.61	33.57	33.60	2,370	-0.00(-0.01%)
Apr 18, 2019	33.57	33.62	33.56	33.60	4,796	+0.00(+0.01%)
Apr 17, 2019	33.64	33.64	33.58	33.60	6,206	-0.03(-0.09%)
Apr 16, 2019	33.66	33.66	33.60	33.63	3,515	+0.02(+0.05%)
Apr 15, 2019	33.63	33.63	33.57	33.61	2,633	-0.01(-0.02%)
Apr 12, 2019	33.64	33.64	33.61	33.62	2,616	+0.06(+0.18%)
Apr 11, 2019	33.51	33.57	33.51	33.56	6,236	+0.07(+0.21%)
Apr 10, 2019	33.46	33.49	33.46	33.49	840	+0.10(+0.30%)
Apr 09, 2019	33.36	33.39	33.36	33.39	1,449	-0.01(-0.03%)
Apr 08, 2019	33.36	33.46	33.34	33.40	10,339	-0.02(-0.05%)
Apr 05, 2019	33.43	33.43	33.41	33.41	145	+0.08(+0.23%)
Apr 04, 2019	33.27	33.33	33.27	33.33	1,563	+0.07(+0.22%)
Apr 03, 2019	33.28	33.33	33.24	33.26	47,454	+0.03(+0.08%)
Apr 02, 2019	33.20	33.24	33.20	33.24	1,258	+0.02(+0.05%)
Apr 01, 2019	33.24	33.24	33.22	33.22	813	+0.06(+0.17%)
Mar 29, 2019	33.17	33.17	33.15	33.16	6,299	+0.09(+0.26%)
Mar 28, 2019	33.02	33.08	33.02	33.08	12,801	+0.06(+0.19%)
Mar 27, 2019	32.97	33.04	32.97	33.02	9,813	+0.00(+0.01%)
Mar 26, 2019	33.06	33.10	33.01	33.01	16,156	+0.06(+0.17%)
Mar 25, 2019	32.93	32.97	32.92	32.96	5,548	+0.07(+0.22%)
Mar 22, 2019	32.98	32.98	32.88	32.88	2,490	-0.17(-0.50%)
Mar 21, 2019	33.09	33.11	33.05	33.05	4,228	+0.00(+0.00%)
Mar 20, 2019	32.90	33.12	32.90	33.05	31,694	+0.14(+0.43%)
Mar 19, 2019	32.94	33.01	32.90	32.91	3,393	-0.02(-0.06%)
Mar 18, 2019	32.99	32.99	32.90	32.93	6,244	-0.00(-0.00%)
Mar 15, 2019	32.97	32.97	32.91	32.93	2,344	+0.09(+0.26%)
Mar 14, 2019	32.80	32.87	32.80	32.84	1,769	-0.01(-0.03%)
Mar 13, 2019	32.78	32.87	32.78	32.85	4,001	+0.10(+0.29%)
Mar 12, 2019	32.78	32.79	32.76	32.76	3,687	+0.05(+0.16%)
Mar 11, 2019	32.65	32.74	32.64	32.70	6,109	+0.12(+0.37%)
Mar 08, 2019	32.47	32.58	32.47	32.58	1,758	-0.03(-0.10%)
Mar 07, 2019	32.62	32.63	32.59	32.62	20,196	-0.05(-0.15%)
Mar 06, 2019	32.71	32.71	32.66	32.66	4,672	-0.09(-0.28%)
Mar 05, 2019	32.75	32.78	32.73	32.76	3,464	-0.04(-0.12%)
Mar 04, 2019	32.86	32.86	32.69	32.80	19,739	+0.00(+0.00%)
Mar 01, 2019	32.82	32.82	32.79	32.80	1,904	+0.09(+0.26%)
Feb 28, 2019	32.77	32.77	32.69	32.71	11,785	-0.03(-0.09%)
Feb 27, 2019	32.76	32.78	32.72	32.74	3,558	+0.01(+0.02%)
Feb 26, 2019	32.68	32.77	32.68	32.73	25,764	+0.08(+0.25%)
Feb 25, 2019	32.67	32.67	32.64	32.65	1,913	+0.07(+0.20%)
Feb 22, 2019	32.56	32.61	32.54	32.59	11,941	+0.11(+0.33%)
Feb 21, 2019	32.52	32.52	32.48	32.48	8,901	-0.03(-0.09%)
Feb 20, 2019	32.53	32.54	32.50	32.51	2,544	+0.05(+0.16%)
Feb 19, 2019	32.48	32.50	32.44	32.46	2,497	+0.01(+0.02%)
Feb 15, 2019	32.44	32.45	32.42	32.45	3,390	+0.11(+0.34%)
Feb 14, 2019	32.35	32.38	32.30	32.34	30,465	-0.03(-0.10%)
Feb 13, 2019	32.40	32.41	32.37	32.37	6,184	-0.04(-0.13%)
Feb 12, 2019	32.46	32.46	32.41	32.41	436	+0.15(+0.45%)
Feb 11, 2019	32.25	32.29	32.21	32.27	10,022	+0.01(+0.02%)
Feb 08, 2019	32.24	32.26	32.24	32.26	884	+0.01(+0.04%)
Feb 07, 2019	32.31	32.31	32.25	32.25	4,040	-0.12(-0.38%)
Feb 06, 2019	32.42	32.42	32.37	32.37	9,174	-0.03(-0.11%)
Feb 05, 2019	32.32	32.44	32.32	32.40	14,971	+0.15(+0.48%)
Feb 04, 2019	32.23	32.25	32.22	32.25	4,720	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.