Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0166 | 0.0166 | 0.0166 | 5 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0166 | 0.0166 | 0.0166 | 76 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 655 | -0.00(-3.49%) |
Jan 10, 2020 | 0.0172 | 0.0172 | 0.0172 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.0172 | 0.0172 | 0.0172 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0172 | 0.0172 | 0.0172 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 800 | -0.00(-21.82%) |
Dec 30, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0220 | 0.0220 | 0.0220 | 9 | +0.00(+0.00%) | |
Dec 24, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 87,000 | -0.00(-15.06%) |
Dec 19, 2019 | 0.0259 | 0.0259 | 0.0259 | 0 | -0.00(-2.63%) | |
Dec 17, 2019 | 0.0266 | 0.0266 | 0.0266 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.0180 | 0.0266 | 0.0180 | 0.0266 | 1,887 | +0.01(+77.33%) |
Dec 12, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 160 | +0.00(+7.14%) |
Dec 10, 2019 | 0.0140 | 0.0140 | 0.0140 | 55 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 300 | -0.00(-12.50%) |
Dec 04, 2019 | 0.0160 | 0.0160 | 0.0160 | 15 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0160 | 0.0160 | 0.0160 | 50 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.0160 | 0.0160 | 0.0160 | 3 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0160 | 0.0160 | 0.0160 | 47 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0160 | 0.0160 | 0.0160 | 20 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0160 | 0.0160 | 0.0160 | 50 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.0160 | 0.0160 | 0.0160 | 114 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0160 | 0.0160 | 0.0160 | 6 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0160 | 0.0160 | 0.0160 | 25 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0160 | 0.0160 | 0.0160 | 5 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0160 | 0.0160 | 0.0160 | 50 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.0160 | 0.0160 | 0.0160 | 2 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.0160 | 0.0160 | 0.0160 | 25 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0160 | 0.0160 | 0.0160 | 2 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0160 | 0.0160 | 0.0160 | 13 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0160 | 0.0160 | 0.0160 | 40 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+56.86%) | |
Oct 11, 2019 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.01(-36.25%) | |
Oct 10, 2019 | 0.0160 | 0.0160 | 0.0160 | 50 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.0160 | 0.0160 | 0.0160 | 20 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0160 | 0.0160 | 0.0160 | 50 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,001 | -0.01(-42.86%) |
Sep 12, 2019 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 2,510 | -0.00(-1.75%) |
Sep 06, 2019 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 85,500 | +0.00(+1.06%) |
Sep 03, 2019 | 0.0282 | 0.0282 | 0.0282 | 0 | +0.01(+56.67%) | |
Aug 30, 2019 | 0.0180 | 0.0180 | 0.0180 | 5 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.01(-25.93%) | |
Aug 22, 2019 | 0.0243 | 0.0243 | 0.0243 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0243 | 0.0243 | 0.0243 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0243 | 0.0243 | 0.0243 | 5 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 1,500 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 1,500 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0243 | 0.0243 | 0.0243 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.0243 | 0.0243 | 0.0243 | 27 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 90,000 | -0.00(-8.99%) |
Jul 29, 2019 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 20,000 | +0.01(+28.37%) |
Jul 26, 2019 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 600 | +0.00(+10.64%) |
Jul 25, 2019 | 0.0188 | 0.0188 | 0.0188 | 3 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0188 | 0.0188 | 0.0188 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0188 | 0.0188 | 0.0188 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.0188 | 0.0188 | 0.0188 | 0 | -0.00(-9.62%) | |
Jul 15, 2019 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 204 | -0.01(-34.18%) |
Jul 11, 2019 | 0.0316 | 0.0316 | 0.0316 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.0316 | 0.0316 | 0.0316 | 0 | +0.01(+51.20%) | |
Jul 03, 2019 | 0.0209 | 0.0209 | 0.0209 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 850 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0209 | 0.0209 | 0.0209 | 0 | +0.00(+4.50%) | |
Jun 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | -0.00(-10.39%) |
Jun 03, 2019 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 1,950 | +0.01(+32.86%) |
May 31, 2019 | 0.0210 | 0.0210 | 0.0210 | 72 | +0.00(+0.00%) | |
May 28, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.02(-43.55%) | |
May 24, 2019 | 0.0316 | 0.0372 | 0.0316 | 0.0372 | 3,000 | +0.01(+33.81%) |
May 23, 2019 | 0.0278 | 0.0278 | 0.0278 | 50 | +0.00(+0.00%) | |
May 15, 2019 | 0.0278 | 0.0278 | 0.0278 | 0 | +0.00(+20.87%) | |
May 14, 2019 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 552 | -0.01(-30.30%) |
May 08, 2019 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.00(-4.90%) | |
Apr 29, 2019 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 150 | +0.00(+8.10%) |
Apr 23, 2019 | 0.0321 | 0.0321 | 0.0321 | 0 | -0.01(-30.22%) | |
Apr 17, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0460 | 0.0460 | 0.0460 | 35 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.01(+15.29%) | |
Apr 02, 2019 | 0.0399 | 0.0399 | 0.0399 | 0 | +0.00(+10.53%) | |
Mar 27, 2019 | 0.0361 | 0.0361 | 0.0361 | 0 | +0.01(+49.17%) | |
Mar 26, 2019 | 0.0242 | 0.0242 | 0.0242 | 90 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0242 | 0.0242 | 0.0242 | 90 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0242 | 0.0242 | 0.0242 | 2 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0242 | 0.0242 | 0.0242 | 90 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0242 | 0.0242 | 0.0242 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0242 | 0.0242 | 0.0242 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 210 | +0.00(+16.35%) |
Mar 08, 2019 | 0.0208 | 0.0208 | 0.0208 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.0208 | 0.0208 | 0.0208 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 0.0208 | 0.0208 | 0.0208 | 0 | -0.00(-0.95%) | |
Feb 20, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.0210 | 0.0210 | 0.0210 | 8 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) |