Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.67	12.70	12.58	12.62	163,446	-0.01(-0.12%)
Jan 30, 2020	12.59	12.65	12.50	12.63	69,898	-0.08(-0.64%)
Jan 29, 2020	12.57	12.74	12.50	12.71	131,660	+0.20(+1.61%)
Jan 28, 2020	12.48	12.57	12.44	12.51	55,810	+0.11(+0.90%)
Jan 27, 2020	12.59	12.62	12.40	12.40	94,254	-0.28(-2.23%)
Jan 24, 2020	12.88	12.88	12.68	12.68	207,596	-0.16(-1.28%)
Jan 23, 2020	12.72	12.85	12.65	12.85	181,184	+0.07(+0.58%)
Jan 22, 2020	12.88	12.91	12.77	12.77	92,112	-0.05(-0.41%)
Jan 21, 2020	12.97	12.97	12.82	12.82	108,807	-0.08(-0.64%)
Jan 17, 2020	13.03	13.03	12.88	12.91	74,074	-0.11(-0.86%)
Jan 16, 2020	12.89	13.04	12.87	13.02	58,192	+0.13(+0.98%)
Jan 15, 2020	12.82	12.89	12.78	12.89	75,268	+0.07(+0.58%)
Jan 14, 2020	12.77	12.82	12.74	12.82	55,361	+0.07(+0.58%)
Jan 13, 2020	12.62	12.77	12.59	12.74	81,502	+0.14(+1.12%)
Jan 10, 2020	12.59	12.63	12.59	12.60	65,486	+0.02(+0.18%)
Jan 09, 2020	12.49	12.67	12.48	12.58	142,433	+0.07(+0.54%)
Jan 08, 2020	12.57	12.58	12.47	12.51	77,287	-0.06(-0.47%)
Jan 07, 2020	12.62	12.62	12.51	12.57	62,600	-0.01(-0.12%)
Jan 06, 2020	12.49	12.62	12.44	12.59	72,580	+0.10(+0.78%)
Jan 03, 2020	12.45	12.50	12.42	12.49	56,360	+0.04(+0.30%)
Jan 02, 2020	12.58	12.65	12.43	12.45	52,575	-0.01(-0.06%)
Dec 31, 2019	12.48	12.61	12.46	12.46	104,008	-0.04(-0.36%)
Dec 30, 2019	12.59	12.65	12.47	12.50	88,069	-0.09(-0.71%)
Dec 27, 2019	12.64	12.66	12.47	12.59	103,873	+0.00(+0.00%)
Dec 26, 2019	12.28	12.64	12.22	12.59	168,785	+0.39(+3.22%)
Dec 24, 2019	12.19	12.36	12.19	12.20	59,973	+0.04(+0.30%)
Dec 23, 2019	12.19	12.29	12.13	12.16	91,262	-0.13(-1.02%)
Dec 20, 2019	12.25	12.47	12.22	12.29	116,570	+0.07(+0.54%)
Dec 19, 2019	12.30	12.30	12.22	12.22	143,193	-0.13(-1.08%)
Dec 18, 2019	12.07	12.47	12.03	12.36	188,954	+0.25(+2.08%)
Dec 17, 2019	11.90	12.17	11.88	12.10	169,622	+0.24(+2.06%)
Dec 16, 2019	11.88	12.03	11.86	11.86	132,290	-0.02(-0.19%)
Dec 13, 2019	11.77	11.88	11.67	11.88	79,154	+0.07(+0.63%)
Dec 12, 2019	11.70	11.91	11.69	11.81	98,763	+0.13(+1.08%)
Dec 11, 2019	11.66	11.70	11.56	11.68	118,254	+0.04(+0.32%)
Dec 10, 2019	11.50	11.66	11.49	11.65	102,710	+0.18(+1.55%)
Dec 09, 2019	11.21	11.49	11.21	11.47	94,655	+0.23(+2.04%)
Dec 06, 2019	11.17	11.28	11.17	11.24	105,223	+0.04(+0.33%)
Dec 05, 2019	11.28	11.30	11.18	11.20	79,035	-0.07(-0.59%)
Dec 04, 2019	11.29	11.33	11.23	11.27	103,896	-0.10(-0.85%)
Dec 03, 2019	11.30	11.41	11.30	11.36	83,482	-0.01(-0.13%)
Dec 02, 2019	11.39	11.39	11.19	11.38	54,150	+0.02(+0.20%)
Nov 29, 2019	11.33	11.39	11.33	11.36	49,656	+0.04(+0.39%)
Nov 27, 2019	11.32	11.37	11.25	11.31	102,305	-0.03(-0.26%)
Nov 26, 2019	11.33	11.45	11.32	11.34	116,660	-0.03(-0.26%)
Nov 25, 2019	11.35	11.43	11.32	11.37	62,827	-0.01(-0.13%)
Nov 22, 2019	11.44	11.45	11.38	11.39	42,717	-0.04(-0.39%)
Nov 21, 2019	11.33	11.44	11.27	11.43	34,338	+0.14(+1.24%)
Nov 20, 2019	11.21	11.33	11.18	11.29	81,659	+0.03(+0.26%)
Nov 19, 2019	11.42	11.42	11.06	11.26	144,413	-0.18(-1.61%)
Nov 18, 2019	11.54	11.55	11.39	11.44	85,907	-0.06(-0.51%)
Nov 15, 2019	11.51	11.54	11.43	11.50	66,117	+0.04(+0.32%)
Nov 14, 2019	11.49	11.52	11.39	11.47	65,167	+0.00(+0.00%)
Nov 13, 2019	11.39	11.53	11.39	11.47	87,141	+0.10(+0.91%)
Nov 12, 2019	11.25	11.38	11.25	11.36	118,758	+0.08(+0.72%)
Nov 11, 2019	11.28	11.35	11.27	11.28	58,583	-0.09(-0.78%)
Nov 08, 2019	11.34	11.42	11.34	11.37	87,204	+0.00(+0.00%)
Nov 07, 2019	11.50	11.57	11.31	11.37	117,740	-0.16(-1.40%)
Nov 06, 2019	11.51	11.61	11.47	11.53	104,507	-0.02(-0.19%)
Nov 05, 2019	11.57	11.57	11.45	11.56	102,461	-0.04(-0.32%)
Nov 04, 2019	11.76	11.83	11.48	11.59	171,222	-0.15(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.