Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.48	36.48	34.21	34.50	11,991	-2.55(-6.89%)
Jan 30, 2020	36.62	37.05	35.73	37.05	4,867	-0.02(-0.06%)
Jan 29, 2020	36.98	37.75	36.98	37.07	2,022	+0.63(+1.73%)
Jan 28, 2020	35.96	36.65	35.96	36.44	1,901	+0.78(+2.18%)
Jan 27, 2020	35.46	36.33	35.46	35.67	12,902	-2.16(-5.72%)
Jan 24, 2020	38.84	38.84	36.96	37.83	5,734	-0.66(-1.71%)
Jan 23, 2020	37.24	38.49	37.24	38.49	3,869	+1.27(+3.41%)
Jan 22, 2020	37.22	37.49	37.11	37.22	3,040	-0.53(-1.41%)
Jan 21, 2020	38.73	38.73	37.59	37.75	6,854	-1.34(-3.43%)
Jan 17, 2020	39.18	39.59	39.00	39.09	8,133	+0.08(+0.21%)
Jan 16, 2020	38.18	39.03	38.18	39.01	7,256	+1.07(+2.81%)
Jan 15, 2020	37.76	38.13	37.76	37.94	2,522	+0.19(+0.50%)
Jan 14, 2020	38.21	38.21	37.75	37.75	2,719	-0.10(-0.26%)
Jan 13, 2020	37.27	37.85	37.10	37.85	3,768	+0.93(+2.51%)
Jan 10, 2020	37.88	37.88	36.90	36.93	3,023	-0.79(-2.08%)
Jan 09, 2020	37.84	37.84	37.44	37.71	6,581	+0.51(+1.38%)
Jan 08, 2020	36.79	37.68	36.79	37.20	4,197	+0.28(+0.76%)
Jan 07, 2020	36.73	37.19	36.73	36.92	4,996	-0.07(-0.20%)
Jan 06, 2020	36.72	36.99	36.22	36.99	3,241	-0.13(-0.36%)
Jan 03, 2020	36.42	37.13	36.42	37.13	1,251	-0.00(-0.00%)
Jan 02, 2020	35.99	37.16	35.99	37.13	13,364	+1.85(+5.24%)
Dec 31, 2019	35.14	35.31	34.89	35.28	16,057	-0.07(-0.19%)
Dec 30, 2019	35.76	35.76	35.30	35.35	4,248	-0.63(-1.76%)
Dec 27, 2019	36.03	36.05	35.98	35.98	1,251	+0.08(+0.22%)
Dec 26, 2019	35.69	35.90	35.63	35.90	2,055	+0.18(+0.52%)
Dec 24, 2019	35.85	35.85	35.72	35.72	1,042	-0.43(-1.19%)
Dec 23, 2019	35.82	36.26	35.82	36.15	1,735	+0.62(+1.74%)
Dec 20, 2019	34.83	35.53	34.83	35.53	3,761	+0.72(+2.07%)
Dec 19, 2019	34.60	34.82	34.60	34.81	2,886	+0.21(+0.59%)
Dec 18, 2019	34.92	34.92	34.38	34.60	5,942	-0.47(-1.34%)
Dec 17, 2019	35.13	35.25	35.03	35.07	5,133	-0.10(-0.28%)
Dec 16, 2019	36.14	36.14	35.16	35.17	3,777	-0.04(-0.11%)
Dec 13, 2019	35.64	35.99	35.17	35.21	3,761	-0.42(-1.19%)
Dec 12, 2019	34.47	36.05	34.47	35.63	10,403	+1.05(+3.04%)
Dec 11, 2019	34.22	34.58	34.06	34.58	2,303	+0.69(+2.05%)
Dec 10, 2019	33.89	34.01	33.84	33.88	2,538	-0.20(-0.58%)
Dec 09, 2019	34.34	34.34	34.05	34.08	1,196	-0.44(-1.28%)
Dec 06, 2019	34.57	34.57	34.45	34.52	7,104	+1.34(+4.05%)
Dec 05, 2019	33.44	33.44	32.93	33.18	4,085	+0.01(+0.02%)
Dec 04, 2019	33.88	33.91	33.17	33.17	3,297	+0.15(+0.47%)
Dec 03, 2019	32.68	33.02	32.44	33.02	39,091	-1.04(-3.06%)
Dec 02, 2019	35.51	35.63	34.06	34.06	8,566	-1.64(-4.59%)
Nov 29, 2019	35.85	35.95	35.70	35.70	10,030	-0.59(-1.64%)
Nov 27, 2019	36.51	36.51	36.02	36.29	11,284	-0.13(-0.36%)
Nov 26, 2019	36.39	36.43	36.24	36.42	3,515	+0.43(+1.18%)
Nov 25, 2019	35.58	36.13	35.58	36.00	6,930	+0.71(+2.02%)
Nov 22, 2019	35.06	35.28	34.73	35.28	1,880	+0.54(+1.56%)
Nov 21, 2019	34.89	35.02	34.68	34.74	3,803	-0.14(-0.41%)
Nov 20, 2019	35.42	35.46	34.55	34.89	8,498	-0.79(-2.21%)
Nov 19, 2019	35.80	35.81	35.67	35.67	1,638	-0.10(-0.29%)
Nov 18, 2019	36.60	36.60	35.74	35.78	7,418	-0.32(-0.90%)
Nov 15, 2019	36.12	36.43	36.01	36.10	13,373	+0.66(+1.85%)
Nov 14, 2019	35.31	35.66	35.24	35.44	2,232	+0.32(+0.91%)
Nov 13, 2019	35.00	35.47	35.00	35.12	11,323	-0.46(-1.29%)
Nov 12, 2019	36.20	36.20	35.43	35.58	14,194	-0.01(-0.04%)
Nov 11, 2019	35.47	35.78	34.93	35.60	7,806	+0.11(+0.30%)
Nov 08, 2019	35.02	35.57	35.02	35.49	34,792	+0.14(+0.41%)
Nov 07, 2019	35.79	36.08	35.32	35.35	15,467	+0.36(+1.04%)
Nov 06, 2019	34.83	34.98	34.64	34.98	6,993	+0.01(+0.03%)
Nov 05, 2019	35.09	35.38	34.93	34.97	14,135	+0.25(+0.73%)
Nov 04, 2019	34.38	34.72	34.11	34.72	4,882	+1.23(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.