Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 26.78 | 27.64 | 26.78 | 27.64 | 2,000 | +0.87(+3.26%) |
Jan 30, 2020 | 26.77 | 26.77 | 26.77 | 26.77 | 125 | +0.32(+1.21%) |
Jan 29, 2020 | 26.06 | 26.45 | 26.06 | 26.45 | 261 | +0.38(+1.48%) |
Jan 28, 2020 | 26.60 | 26.60 | 26.07 | 26.07 | 475 | -0.13(-0.52%) |
Jan 27, 2020 | 26.44 | 26.44 | 26.20 | 26.20 | 380 | +0.42(+1.63%) |
Jan 24, 2020 | 25.40 | 25.84 | 25.40 | 25.78 | 300 | +0.46(+1.82%) |
Jan 23, 2020 | 25.32 | 25.32 | 25.22 | 25.32 | 525 | +0.07(+0.30%) |
Jan 22, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.14(+0.58%) |
Jan 21, 2020 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.36(+1.46%) |
Jan 17, 2020 | 24.75 | 24.75 | 24.74 | 24.74 | 100 | -0.21(-0.84%) |
Jan 16, 2020 | 24.98 | 24.98 | 24.95 | 24.95 | 330 | +0.07(+0.28%) |
Jan 15, 2020 | 24.88 | 24.88 | 24.88 | 24.88 | 2,078 | +0.05(+0.20%) |
Jan 14, 2020 | 24.83 | 24.83 | 24.83 | 24.83 | 475 | +0.13(+0.55%) |
Jan 13, 2020 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.27(-1.06%) |
Jan 10, 2020 | 25.08 | 25.13 | 24.96 | 24.96 | 500 | +0.16(+0.62%) |
Jan 09, 2020 | 24.69 | 24.80 | 24.69 | 24.80 | 102 | -0.11(-0.44%) |
Jan 08, 2020 | 25.29 | 25.29 | 24.91 | 24.91 | 1,091 | -0.32(-1.25%) |
Jan 07, 2020 | 25.23 | 25.23 | 25.23 | 25.23 | 145 | -0.05(-0.20%) |
Jan 06, 2020 | 25.18 | 25.28 | 25.17 | 25.28 | 536 | +0.11(+0.42%) |
Jan 03, 2020 | 25.04 | 25.18 | 25.04 | 25.18 | 1,000 | +0.54(+2.19%) |
Jan 02, 2020 | 24.64 | 24.64 | 24.64 | 24.64 | 40 | +0.13(+0.53%) |
Dec 31, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.02%) |
Dec 30, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 81 | -0.11(-0.44%) |
Dec 27, 2019 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.33(+1.36%) |
Dec 26, 2019 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.05(+0.22%) |
Dec 24, 2019 | 24.16 | 24.23 | 24.10 | 24.23 | 600 | -0.01(-0.05%) |
Dec 23, 2019 | 24.25 | 24.25 | 24.24 | 24.24 | 231 | -0.14(-0.57%) |
Dec 20, 2019 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.09(-0.37%) |
Dec 19, 2019 | 24.47 | 24.47 | 24.47 | 24.47 | 90 | -0.05(-0.20%) |
Dec 18, 2019 | 24.52 | 24.52 | 24.52 | 24.52 | 2 | -0.05(-0.22%) |
Dec 17, 2019 | 24.02 | 24.57 | 24.02 | 24.57 | 785 | +0.35(+1.44%) |
Dec 16, 2019 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.82(-3.29%) |
Dec 13, 2019 | 25.05 | 25.05 | 24.66 | 25.05 | 400 | +0.40(+1.62%) |
Dec 12, 2019 | 24.65 | 24.65 | 24.65 | 24.65 | 55 | -0.80(-3.14%) |
Dec 11, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.40(+1.60%) |
Dec 10, 2019 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.15(-0.59%) |
Dec 09, 2019 | 25.20 | 25.20 | 25.20 | 25.20 | 48 | +0.03(+0.14%) |
Dec 06, 2019 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.39(-1.53%) |
Dec 05, 2019 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.25(-0.97%) |
Dec 04, 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.40(-1.53%) |
Dec 03, 2019 | 26.21 | 26.21 | 26.21 | 26.21 | 64 | +0.88(+3.46%) |
Dec 02, 2019 | 24.89 | 25.33 | 24.89 | 25.33 | 460 | +0.19(+0.76%) |
Nov 29, 2019 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.35(-1.36%) |
Nov 27, 2019 | 25.73 | 25.73 | 25.48 | 25.48 | 100 | -0.25(-0.97%) |
Nov 26, 2019 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.13(+0.51%) |
Nov 25, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 100 | -0.21(-0.83%) |
Nov 22, 2019 | 25.97 | 25.97 | 25.82 | 25.82 | 300 | -0.18(-0.67%) |
Nov 21, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.17(-0.65%) |
Nov 20, 2019 | 26.18 | 26.61 | 26.16 | 26.16 | 667 | +0.38(+1.49%) |
Nov 19, 2019 | 24.50 | 25.78 | 24.50 | 25.78 | 490 | +0.18(+0.70%) |
Nov 18, 2019 | 25.60 | 25.60 | 25.60 | 25.60 | 109 | +0.54(+2.15%) |
Nov 15, 2019 | 25.00 | 25.12 | 25.00 | 25.06 | 500 | -0.16(-0.63%) |
Nov 14, 2019 | 25.27 | 25.44 | 25.22 | 25.22 | 505 | +0.22(+0.88%) |
Nov 13, 2019 | 25.08 | 25.10 | 25.00 | 25.00 | 674 | +0.29(+1.17%) |
Nov 12, 2019 | 24.71 | 24.71 | 24.71 | 24.71 | 53 | +0.30(+1.25%) |
Nov 11, 2019 | 24.11 | 24.41 | 24.11 | 24.41 | 163 | -0.18(-0.73%) |
Nov 08, 2019 | 24.27 | 24.59 | 23.94 | 24.59 | 800 | -0.04(-0.14%) |
Nov 07, 2019 | 24.85 | 24.85 | 24.25 | 24.62 | 1,419 | -0.48(-1.93%) |
Nov 06, 2019 | 25.11 | 25.11 | 25.11 | 25.11 | 10 | +0.08(+0.32%) |
Nov 05, 2019 | 24.59 | 25.02 | 24.55 | 25.02 | 810 | -0.05(-0.20%) |
Nov 04, 2019 | 25.41 | 25.41 | 25.07 | 25.07 | 200 | -0.77(-2.96%) |