Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.261	2.412	2.261	2.412	25,700	+0.02(+0.82%)
Jan 30, 2020	2.430	2.476	2.258	2.392	60,745	-0.01(-0.33%)
Jan 29, 2020	2.226	2.490	2.190	2.400	77,553	+0.06(+2.56%)
Jan 28, 2020	2.350	2.350	2.250	2.340	50,917	+0.09(+4.00%)
Jan 27, 2020	2.020	2.348	2.020	2.250	137,449	+0.10(+4.65%)
Jan 24, 2020	2.220	2.285	2.060	2.150	67,500	-0.07(-3.12%)
Jan 23, 2020	2.300	2.320	2.183	2.219	30,685	-0.07(-3.09%)
Jan 22, 2020	2.305	2.370	2.122	2.290	75,191	+0.06(+2.69%)
Jan 21, 2020	2.430	2.430	2.200	2.230	127,440	-0.20(-8.23%)
Jan 17, 2020	2.470	2.540	2.350	2.430	53,800	-0.03(-1.02%)
Jan 16, 2020	2.395	2.485	2.300	2.455	126,266	+0.06(+2.30%)
Jan 15, 2020	2.224	2.455	2.224	2.400	88,510	+0.06(+2.40%)
Jan 14, 2020	2.304	2.469	2.255	2.344	216,447	+0.04(+1.62%)
Jan 13, 2020	2.150	2.307	2.040	2.306	64,980	+0.21(+9.88%)
Jan 10, 2020	1.953	2.107	1.858	2.099	91,100	+0.24(+13.04%)
Jan 09, 2020	1.930	1.984	1.851	1.857	65,274	-0.00(-0.17%)
Jan 08, 2020	1.850	2.040	1.820	1.860	72,105	-0.05(-2.62%)
Jan 07, 2020	1.860	2.039	1.825	1.910	101,325	-0.04(-1.89%)
Jan 06, 2020	1.900	2.060	1.815	1.947	95,635	-0.06(-3.14%)
Jan 03, 2020	2.080	2.100	1.900	2.010	78,500	-0.04(-1.95%)
Jan 02, 2020	2.200	2.233	2.000	2.050	124,346	-0.14(-6.39%)
Dec 31, 2019	1.890	2.200	1.840	2.190	193,800	+0.33(+17.74%)
Dec 30, 2019	1.755	2.000	1.755	1.860	177,998	+0.04(+2.20%)
Dec 27, 2019	1.865	1.930	1.800	1.820	187,700	-0.02(-1.09%)
Dec 26, 2019	2.010	2.010	1.804	1.840	242,593	-0.09(-4.66%)
Dec 24, 2019	1.960	2.020	1.900	1.930	51,700	-0.04(-2.03%)
Dec 23, 2019	1.840	2.076	1.840	1.970	63,730	+0.04(+1.81%)
Dec 20, 2019	1.980	1.990	1.920	1.935	36,800	-0.04(-2.20%)
Dec 19, 2019	1.840	2.100	1.840	1.978	104,787	-0.00(-0.08%)
Dec 18, 2019	1.830	2.048	1.814	1.980	314,345	+0.10(+5.32%)
Dec 17, 2019	1.805	1.920	1.750	1.880	117,988	+0.02(+0.93%)
Dec 16, 2019	1.990	1.990	1.850	1.863	132,255	+0.02(+0.82%)
Dec 13, 2019	1.940	1.960	1.845	1.847	229,400	-0.08(-3.91%)
Dec 12, 2019	1.725	2.019	1.725	1.923	140,614	+0.13(+7.41%)
Dec 11, 2019	2.000	2.060	1.750	1.790	225,148	-0.09(-4.79%)
Dec 10, 2019	1.875	1.950	1.780	1.880	509,486	-0.18(-8.74%)
Dec 09, 2019	2.240	2.240	1.970	2.060	87,074	+0.02(+0.98%)
Dec 06, 2019	2.150	2.150	2.000	2.040	52,700	-0.06(-3.09%)
Dec 05, 2019	2.245	2.250	2.040	2.105	156,492	-0.10(-4.32%)
Dec 04, 2019	2.360	2.430	2.145	2.200	132,316	-0.21(-8.75%)
Dec 03, 2019	2.525	2.530	2.350	2.411	138,759	-0.09(-3.56%)
Dec 02, 2019	2.564	2.599	2.390	2.500	48,871	-0.09(-3.48%)
Nov 29, 2019	2.460	2.590	2.460	2.590	22,000	-0.02(-0.77%)
Nov 27, 2019	2.600	2.610	2.450	2.610	94,400	+0.01(+0.38%)
Nov 26, 2019	2.620	2.679	2.450	2.600	166,319	-0.02(-0.76%)
Nov 25, 2019	2.545	3.100	2.470	2.620	204,340	-0.02(-0.76%)
Nov 22, 2019	2.750	2.810	2.450	2.640	179,600	-0.10(-3.52%)
Nov 21, 2019	2.590	2.760	2.530	2.736	98,873	+0.18(+6.88%)
Nov 20, 2019	2.930	3.100	2.527	2.560	193,945	-0.16(-5.88%)
Nov 19, 2019	2.575	2.780	2.500	2.720	72,577	+0.00(+0.04%)
Nov 18, 2019	2.600	3.000	2.600	2.719	96,991	-0.10(-3.59%)
Nov 15, 2019	2.850	2.920	2.742	2.820	42,500	-0.03(-1.10%)
Nov 14, 2019	2.740	2.913	2.550	2.852	214,277	+0.00(+0.05%)
Nov 13, 2019	3.000	3.000	2.850	2.850	23,956	-0.12(-4.04%)
Nov 12, 2019	3.000	3.057	2.850	2.970	22,144	-0.03(-1.16%)
Nov 11, 2019	2.950	3.060	2.880	3.005	57,941	+0.11(+3.98%)
Nov 08, 2019	2.825	2.940	2.825	2.890	74,200	+0.02(+0.70%)
Nov 07, 2019	2.940	3.029	2.800	2.870	130,019	-0.13(-4.33%)
Nov 06, 2019	3.220	3.330	2.950	3.000	89,490	-0.32(-9.56%)
Nov 05, 2019	3.300	3.450	3.250	3.317	55,617	-0.05(-1.57%)
Nov 04, 2019	3.890	3.890	3.054	3.370	202,052	-0.27(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.