Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 36.29 | 36.29 | 36.29 | 26 | +0.00(+0.00%) | |
Jan 30, 2020 | 36.29 | 36.29 | 36.29 | 9 | +0.00(+0.00%) | |
Jan 29, 2020 | 33.55 | 36.29 | 33.55 | 36.29 | 296 | -0.11(-0.30%) |
Jan 28, 2020 | 36.40 | 36.40 | 36.40 | 8 | +0.00(+0.00%) | |
Jan 27, 2020 | 36.40 | 36.40 | 36.40 | 48 | +0.00(+0.00%) | |
Jan 24, 2020 | 36.40 | 36.40 | 36.40 | 128 | +0.00(+0.00%) | |
Jan 23, 2020 | 36.40 | 36.40 | 36.40 | 18 | +0.00(+0.00%) | |
Jan 22, 2020 | 40.00 | 40.00 | 36.40 | 36.40 | 868 | -1.47(-3.88%) |
Jan 21, 2020 | 41.50 | 41.50 | 37.87 | 37.87 | 1,181 | +1.09(+2.97%) |
Jan 17, 2020 | 36.78 | 36.78 | 36.78 | 13 | +0.00(+0.00%) | |
Jan 16, 2020 | 36.78 | 36.78 | 36.78 | 46 | +0.00(+0.00%) | |
Jan 15, 2020 | 36.78 | 36.78 | 36.78 | 91 | +0.00(+0.00%) | |
Jan 14, 2020 | 36.78 | 36.78 | 36.78 | 204 | +0.00(+0.00%) | |
Jan 13, 2020 | 36.78 | 36.78 | 36.78 | 36.78 | 213 | -1.62(-4.22%) |
Jan 10, 2020 | 38.59 | 38.59 | 38.40 | 38.40 | 300 | +1.34(+3.62%) |
Jan 09, 2020 | 37.06 | 37.06 | 37.06 | 37.06 | 974 | -4.43(-10.68%) |
Jan 08, 2020 | 41.49 | 41.49 | 41.49 | 82 | +0.00(+0.00%) | |
Jan 07, 2020 | 41.49 | 41.49 | 41.49 | 41.49 | 286 | +0.99(+2.44%) |
Jan 06, 2020 | 40.50 | 40.50 | 40.50 | 40.50 | 799 | +4.24(+11.69%) |
Jan 03, 2020 | 36.26 | 36.26 | 36.26 | 127 | +0.00(+0.00%) | |
Jan 02, 2020 | 36.26 | 36.26 | 36.26 | 299 | +0.00(+0.00%) | |
Dec 31, 2019 | 36.26 | 36.26 | 36.26 | 36.26 | 100 | -3.74(-9.35%) |
Dec 30, 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 387 | +5.58(+16.21%) |
Dec 27, 2019 | 34.42 | 34.42 | 34.42 | 34.42 | 900 | -5.09(-12.88%) |
Dec 26, 2019 | 40.07 | 40.07 | 39.51 | 39.51 | 1,157 | -2.09(-5.02%) |
Dec 24, 2019 | 35.05 | 41.60 | 35.00 | 41.60 | 1,100 | +3.85(+10.20%) |
Dec 23, 2019 | 37.75 | 37.75 | 37.75 | 20 | +0.00(+0.00%) | |
Dec 20, 2019 | 37.75 | 37.75 | 37.75 | 94 | +0.00(+0.00%) | |
Dec 19, 2019 | 37.75 | 37.75 | 37.75 | 198 | +0.00(+0.00%) | |
Dec 18, 2019 | 37.75 | 37.75 | 37.75 | 83 | +0.00(+0.00%) | |
Dec 17, 2019 | 37.75 | 37.75 | 37.75 | 125 | +0.00(+0.00%) | |
Dec 16, 2019 | 37.75 | 37.75 | 37.75 | 9 | +0.00(+0.00%) | |
Dec 13, 2019 | 37.75 | 37.75 | 37.75 | 24 | +0.00(+0.00%) | |
Dec 12, 2019 | 37.75 | 37.75 | 37.75 | 17 | +0.00(+0.00%) | |
Dec 11, 2019 | 37.75 | 37.75 | 37.75 | 3 | +0.00(+0.00%) | |
Dec 10, 2019 | 37.75 | 37.75 | 37.75 | 37.75 | 129 | +0.49(+1.32%) |
Dec 09, 2019 | 37.26 | 37.26 | 37.26 | 13 | +0.00(+0.00%) | |
Dec 06, 2019 | 37.26 | 37.26 | 37.26 | 50 | +0.00(+0.00%) | |
Dec 04, 2019 | 37.26 | 37.26 | 37.26 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 37.26 | 37.26 | 37.26 | 43 | +0.00(+0.00%) | |
Dec 02, 2019 | 37.26 | 37.26 | 37.26 | 34 | +0.00(+0.00%) | |
Nov 29, 2019 | 37.26 | 37.26 | 37.26 | 65 | +0.00(+0.00%) | |
Nov 27, 2019 | 37.26 | 37.26 | 37.26 | 43 | +0.00(+0.00%) | |
Nov 26, 2019 | 37.26 | 37.26 | 37.26 | 4 | +0.00(+0.00%) | |
Nov 25, 2019 | 37.26 | 37.26 | 37.26 | 37.26 | 154 | +3.26(+9.59%) |
Nov 22, 2019 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | -3.26(-8.75%) |
Nov 21, 2019 | 37.26 | 37.26 | 37.26 | 37.26 | 527 | +1.61(+4.52%) |
Nov 20, 2019 | 35.65 | 35.65 | 35.65 | 122 | +0.00(+0.00%) | |
Nov 19, 2019 | 35.65 | 35.65 | 35.65 | 10 | +0.00(+0.00%) | |
Nov 18, 2019 | 35.65 | 35.65 | 35.65 | 57 | +0.00(+0.00%) | |
Nov 15, 2019 | 35.65 | 35.65 | 35.65 | 1 | +0.00(+0.00%) | |
Nov 14, 2019 | 35.65 | 35.65 | 35.65 | 8 | +0.00(+0.00%) | |
Nov 13, 2019 | 35.65 | 35.65 | 35.65 | 22 | +0.00(+0.00%) | |
Nov 12, 2019 | 35.65 | 35.65 | 35.65 | 2 | +0.00(+0.00%) | |
Nov 11, 2019 | 35.65 | 35.65 | 35.65 | 100 | +0.00(+0.00%) | |
Nov 08, 2019 | 35.65 | 35.65 | 35.65 | 73 | +0.00(+0.00%) | |
Nov 07, 2019 | 35.65 | 35.65 | 35.65 | 49 | +0.00(+0.00%) | |
Nov 06, 2019 | 35.65 | 35.65 | 35.65 | 2 | +0.00(+0.00%) | |
Nov 05, 2019 | 35.65 | 35.65 | 35.65 | 8 | +0.00(+0.00%) | |
Nov 04, 2019 | 38.18 | 38.18 | 35.65 | 35.65 | 479 | -0.23(-0.65%) |