Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.5100	0.5300	0.4900	0.4900	158,895	-0.02(-3.92%)
Jan 30, 2020	0.5900	0.5900	0.5100	0.5100	220,800	-0.09(-15.00%)
Jan 29, 2020	0.5500	0.6200	0.5400	0.6000	301,626	+0.06(+11.11%)
Jan 28, 2020	0.5300	0.5500	0.5200	0.5400	160,700	+0.02(+3.85%)
Jan 27, 2020	0.5600	0.5700	0.5100	0.5200	166,200	-0.04(-7.14%)
Jan 24, 2020	0.5100	0.5600	0.5100	0.5600	252,488	+0.05(+9.80%)
Jan 23, 2020	0.4700	0.5200	0.4700	0.5100	260,300	+0.04(+8.51%)
Jan 22, 2020	0.4200	0.5400	0.4200	0.4700	959,941	+0.09(+25.33%)
Jan 21, 2020	0.3700	0.3800	0.3650	0.3750	46,530	+0.02(+4.17%)
Jan 20, 2020	0.3600	0.3600	0.3600	0.3600	16,510	+0.01(+2.86%)
Jan 17, 2020	0.3500	0.3500	0.3500	0.3500	23,499	+0.01(+1.45%)
Jan 16, 2020	0.3400	0.3450	0.3400	0.3450	15,500	+0.01(+2.99%)
Jan 15, 2020	0.3400	0.3400	0.3350	0.3350	24,366	-0.01(-4.29%)
Jan 14, 2020	0.3500	0.3500	0.3500	0.3500	1,000	+0.01(+4.48%)
Jan 13, 2020	0.3500	0.3500	0.3350	0.3350	53,100	-0.02(-6.94%)
Jan 10, 2020	0.3600	0.3600	0.3400	0.3600	16,200	+0.01(+1.41%)
Jan 09, 2020	0.3650	0.3650	0.3350	0.3550	3,900	+0.01(+1.43%)
Jan 08, 2020	0.3600	0.3600	0.3500	0.3500	57,520	-0.01(-2.78%)
Jan 07, 2020	0.3700	0.3700	0.3600	0.3600	39,401	+0.00(+0.00%)
Jan 06, 2020	0.3450	0.3600	0.3450	0.3600	73,132	+0.00(+0.00%)
Jan 03, 2020		0.3600	0.3600	0.3600	356	+0.00(+0.00%)
Jan 02, 2020	0.3500	0.3600	0.3500	0.3600	5,500	+0.02(+5.88%)
Dec 31, 2019		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
Dec 30, 2019	0.3400	0.3600	0.3300	0.3450	48,309	+0.00(+1.47%)
Dec 27, 2019	0.3500	0.3500	0.3400	0.3400	28,933	-0.02(-5.56%)
Dec 24, 2019		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Dec 23, 2019	0.3350	0.3650	0.3350	0.3500	61,600	+0.01(+4.48%)
Dec 20, 2019	0.3200	0.3350	0.3200	0.3350	147,002	+0.02(+4.69%)
Dec 19, 2019	0.2750	0.3200	0.2750	0.3200	270,253	+0.06(+23.08%)
Dec 18, 2019	0.2600	0.2700	0.2550	0.2600	62,690	+0.01(+1.96%)
Dec 17, 2019	0.2700	0.2800	0.2550	0.2550	151,700	-0.03(-8.93%)
Dec 16, 2019	0.2700	0.2800	0.2600	0.2800	19,091	-0.01(-3.45%)
Dec 13, 2019	0.2700	0.2900	0.2700	0.2900	25,500	+0.02(+7.41%)
Dec 12, 2019	0.2500	0.2700	0.2500	0.2700	10,000	+0.00(+0.00%)
Dec 11, 2019	0.2200	0.2700	0.2200	0.2700	62,000	+0.06(+28.57%)
Dec 10, 2019	0.2100	0.2100	0.2100	0.2100	29,000	+0.01(+2.44%)
Dec 09, 2019	0.2350	0.2350	0.2050	0.2050	86,550	-0.02(-6.82%)
Dec 06, 2019	0.2300	0.2300	0.2200	0.2200	86,000	-0.01(-4.35%)
Dec 05, 2019	0.2500	0.2500	0.2300	0.2300	28,600	-0.02(-8.00%)
Dec 04, 2019	0.2500	0.2500	0.2500	0.2500	10,000	-0.01(-1.96%)
Dec 03, 2019	0.2550	0.2550	0.2550	0.2550	8,000	+0.00(+0.00%)
Dec 02, 2019	0.2700	0.2750	0.2550	0.2550	110,100	-0.02(-5.56%)
Nov 29, 2019	0.2650	0.2700	0.2650	0.2700	49,899	+0.01(+1.89%)
Nov 28, 2019	0.2750	0.2750	0.2650	0.2650	40,534	-0.03(-11.67%)
Nov 27, 2019	0.3100	0.3100	0.2800	0.3000	34,500	+0.01(+1.69%)
Nov 26, 2019	0.2850	0.2950	0.2800	0.2950	35,691	+0.01(+5.36%)
Nov 25, 2019	0.3200	0.3200	0.2800	0.2800	101,587	-0.03(-9.68%)
Nov 22, 2019	0.3200	0.3200	0.3100	0.3100	17,015	+0.00(+0.00%)
Nov 21, 2019	0.3200	0.3200	0.3100	0.3100	63,600	-0.02(-6.06%)
Nov 20, 2019	0.3100	0.3450	0.3100	0.3300	181,143	+0.03(+10.00%)
Nov 19, 2019	0.2700	0.3000	0.2700	0.3000	121,304	+0.02(+7.14%)
Nov 18, 2019	0.2900	0.2900	0.2700	0.2800	195,956	-0.01(-5.08%)
Nov 15, 2019	0.2550	0.3000	0.2550	0.2950	207,385	+0.04(+15.69%)
Nov 14, 2019	0.2400	0.2550	0.2350	0.2550	317,160	+0.02(+6.25%)
Nov 13, 2019	0.2000	0.2400	0.2000	0.2400	333,174	+0.04(+20.00%)
Nov 12, 2019	0.1900	0.2000	0.1850	0.2000	148,500	+0.00(+0.00%)
Nov 08, 2019		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Nov 07, 2019	0.1750	0.1900	0.1750	0.1900	92,000	+0.01(+5.56%)
Nov 06, 2019	0.1850	0.1850	0.1800	0.1800	64,000	-0.01(-2.70%)
Nov 05, 2019	0.1900	0.1900	0.1850	0.1850	48,400	-0.01(-5.13%)
Nov 04, 2019	0.1950	0.1950	0.1900	0.1950	80,000	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.